The Bank of Toyama,Ltd.(8365) Historical

52 Week High Dec 2, 2025

1,930 JPY

52 Week Low Apr 7, 2025

1,399 JPY

Yearly High Dec 2, 2025

1,930 JPY

Yearly Low Apr 7, 2025

1,399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,832	1,855	1,800	1,848	+13	+0.71%	43,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,265	+5.84%	2,208	5,800	27,300	1,100	0.04
Jul 17, 2020	2,140	-2.51%	2,189	9,300	26,300	1,700	0.06
Jul 10, 2020	2,195	-1.66%	2,262	6,300	26,100	1,300	0.05
Jul 3, 2020	2,232	-0.89%	2,293	12,400	25,900	1,600	0.06
Jun 26, 2020	2,252	-1.66%	2,255	8,300	24,100	1,800	0.07
Jun 19, 2020	2,290	+0.57%	2,295	6,600	24,500	2,500	0.10
Jun 12, 2020	2,277	-1.04%	2,298	14,500	24,200	2,500	0.10
Jun 5, 2020	2,301	+1.10%	2,227	16,800	25,200	2,800	0.11
May 29, 2020	2,276	+1.47%	2,245	18,700	25,300	3,100	0.12
May 22, 2020	2,243	+3.65%	2,224	9,700	25,100	4,100	0.16
May 15, 2020	2,164	-0.14%	2,189	12,200	25,600	4,300	0.17
May 8, 2020	2,167	+0.46%	2,157	2,300	ー	ー	ー
May 1, 2020	2,157	+6.41%	2,144	15,400	26,200	4,500	0.17
Apr 24, 2020	2,027	-0.64%	1,975	13,100	28,800	6,200	0.22
Apr 17, 2020	2,040	+11.84%	1,938	17,800	28,300	6,200	0.22
Apr 10, 2020	1,824	+12.11%	1,746	23,200	26,500	6,200	0.23
Apr 3, 2020	1,627	-11.34%	1,767	35,000	21,700	6,500	0.30
Mar 27, 2020	1,835	+24.58%	1,629	52,600	27,000	6,900	0.26
Mar 19, 2020	1,473	ー%	1,347	34,500	18,000	8,400	0.47