kabutan

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
2,495
JPY
-16
(-0.64%)
Jan 29, 3:30 pm JST
16.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
2,578 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Dec 26, 2025
2,578 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,428 2,575 2,375 2,495 +64 +2.63% 669,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,452 2,578 1,200 2,431 +990 +68.70% 8,887,700
2024 1,540 1,704 1,320 1,441 -97 -6.31% 3,967,800
2023 1,554 1,719 1,402 1,538 -12 -0.77% 4,923,700
2022 1,618 1,705 1,390 1,550 -42 -2.64% 3,509,300
2021 1,715 1,925 1,466 1,592 -123 -7.17% 3,366,300
2020 2,136 2,186 1,378 1,715 -462 -21.22% 3,601,600
2019 1,580 2,209 1,484 2,177 +564 +34.97% 3,670,600
2018 3,295 3,515 1,443 1,613 -1,622 -50.14% 8,243,200
2017 3,670 3,895 3,110 3,235 -430 -11.73% 1,741,000
2016 2,949 3,800 1,958 3,665 +684 +22.95% 2,013,900
2015 2,931 3,800 2,775 2,981 +20 +0.68% 1,749,100
2014 2,827 3,170 2,319 2,961 +141 +5.00% 1,637,300
2013 2,564 3,090 2,480 2,820 +306 +12.17% 1,297,500
2012 2,893 3,490 1,945 2,514 -302 -10.72% 1,413,200
2011 3,550 4,085 2,651 2,816 -694 -19.77% 1,308,500
2010 3,765 4,000 3,195 3,510 -250 -6.65% 1,793,700
2009 4,250 4,440 3,410 3,760 -460 -10.90% 2,964,500
2008 4,980 5,130 2,890 4,220 -810 -16.10% 4,525,100
2007 5,010 5,760 4,060 5,030 +100 +2.03% 2,105,600
2006 6,040 6,140 4,540 4,930 -1,070 -17.83% 1,411,100