THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,452	2,237	1,200	2,198	+757	+52.53%	8,419,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,540	1,704	1,320	1,441	-97	-6.31%	3,967,800
2023	1,554	1,719	1,402	1,538	-12	-0.77%	4,923,700
2022	1,618	1,705	1,390	1,550	-42	-2.64%	3,509,300
2021	1,715	1,925	1,466	1,592	-123	-7.17%	3,366,300
2020	2,136	2,186	1,378	1,715	-462	-21.22%	3,601,600
2019	1,580	2,209	1,484	2,177	+564	+34.97%	3,670,600
2018	3,295	3,515	1,443	1,613	-1,622	-50.14%	8,243,200
2017	3,670	3,895	3,110	3,235	-430	-11.73%	1,741,000
2016	2,949	3,800	1,958	3,665	+684	+22.95%	2,013,900
2015	2,931	3,800	2,775	2,981	+20	+0.68%	1,749,100
2014	2,827	3,170	2,319	2,961	+141	+5.00%	1,637,300
2013	2,564	3,090	2,480	2,820	+306	+12.17%	1,297,500
2012	2,893	3,490	1,945	2,514	-302	-10.72%	1,413,200
2011	3,550	4,085	2,651	2,816	-694	-19.77%	1,308,500
2010	3,765	4,000	3,195	3,510	-250	-6.65%	1,793,700
2009	4,250	4,440	3,410	3,760	-460	-10.90%	2,964,500
2008	4,980	5,130	2,890	4,220	-810	-16.10%	4,525,100
2007	5,010	5,760	4,060	5,030	+100	+2.03%	2,105,600
2006	6,040	6,140	4,540	4,930	-1,070	-17.83%	1,411,100
2005	5,300	6,450	4,950	6,000	+700	+13.21%	1,670,800