THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Feb 27, 2026

2,945 JPY

52 Week Low Jun 13, 2025

1,342 JPY

Yearly High Feb 27, 2026

2,945 JPY

Yearly Low Jan 5, 2026

2,375 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,428	2,945	2,375	2,472	+41	+1.69%	2,925,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,452	2,578	1,200	2,431	+990	+68.70%	8,887,700
2024	1,540	1,704	1,320	1,441	-97	-6.31%	3,967,800
2023	1,554	1,719	1,402	1,538	-12	-0.77%	4,923,700
2022	1,618	1,705	1,390	1,550	-42	-2.64%	3,509,300
2021	1,715	1,925	1,466	1,592	-123	-7.17%	3,366,300
2020	2,136	2,186	1,378	1,715	-462	-21.22%	3,601,600
2019	1,580	2,209	1,484	2,177	+564	+34.97%	3,670,600
2018	3,295	3,515	1,443	1,613	-1,622	-50.14%	8,243,200
2017	3,670	3,895	3,110	3,235	-430	-11.73%	1,741,000
2016	2,949	3,800	1,958	3,665	+684	+22.95%	2,013,900
2015	2,931	3,800	2,775	2,981	+20	+0.68%	1,749,100
2014	2,827	3,170	2,319	2,961	+141	+5.00%	1,637,300
2013	2,564	3,090	2,480	2,820	+306	+12.17%	1,297,500
2012	2,893	3,490	1,945	2,514	-302	-10.72%	1,413,200
2011	3,550	4,085	2,651	2,816	-694	-19.77%	1,308,500
2010	3,765	4,000	3,195	3,510	-250	-6.65%	1,793,700
2009	4,250	4,440	3,410	3,760	-460	-10.90%	2,964,500
2008	4,980	5,130	2,890	4,220	-810	-16.10%	4,525,100
2007	5,010	5,760	4,060	5,030	+100	+2.03%	2,105,600
2006	6,040	6,140	4,540	4,930	-1,070	-17.83%	1,411,100