kabutan

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
2,495
JPY
-70
(-2.73%)
Apr 30, 11:30 am JST
15.57
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,478.7
Apr 30, 11:01 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,945 JPY
52 Week Low Jun 13, 2025
1,342 JPY
Yearly High Feb 27, 2026
2,945 JPY
Yearly Low Jan 5, 2026
2,375 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,545 2,650 2,440 2,495 +40 +1.63% 650,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,835 2,856 2,428 2,455 -470 -16.07% 782,100
Feb, 2026 2,510 2,945 2,432 2,925 +415 +16.53% 835,300
Jan, 2026 2,428 2,575 2,375 2,510 +79 +3.25% 659,700
Dec, 2025 2,190 2,578 2,145 2,431 +241 +11.00% 756,500
Nov, 2025 2,015 2,237 1,961 2,190 +175 +8.68% 721,200
Oct, 2025 2,030 2,086 1,976 2,015 -32 -1.56% 505,700
Sep, 2025 1,896 2,085 1,894 2,047 +152 +8.02% 1,041,900
Aug, 2025 1,658 1,935 1,632 1,895 +237 +14.29% 1,072,100
Jul, 2025 1,416 1,664 1,395 1,658 +242 +17.09% 820,100
Jun, 2025 1,370 1,420 1,342 1,416 +40 +2.91% 343,200
May, 2025 1,413 1,420 1,350 1,376 -31 -2.20% 498,600
Apr, 2025 1,511 1,522 1,200 1,407 -96 -6.39% 774,200
Mar, 2025 1,474 1,581 1,431 1,503 +40 +2.73% 1,302,400
Feb, 2025 1,498 1,601 1,454 1,463 -41 -2.73% 522,400
Jan, 2025 1,452 1,504 1,400 1,504 +63 +4.37% 529,400
Dec, 2024 1,480 1,510 1,408 1,441 -35 -2.37% 438,700
Nov, 2024 1,425 1,530 1,419 1,476 +49 +3.43% 227,700
Oct, 2024 1,474 1,545 1,408 1,427 -47 -3.19% 334,800
Sep, 2024 1,498 1,563 1,417 1,474 -22 -1.47% 344,200
Aug, 2024 1,625 1,649 1,320 1,496 -126 -7.77% 387,200