Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,480 | 1,510 | 1,408 | 1,434 | -42 | -2.85% | 362,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,425 | 1,530 | 1,419 | 1,476 | +49 | +3.43% | 227,700 |
Oct, 2024 | 1,474 | 1,545 | 1,408 | 1,427 | -47 | -3.19% | 334,800 |
Sep, 2024 | 1,498 | 1,563 | 1,417 | 1,474 | -22 | -1.47% | 344,200 |
Aug, 2024 | 1,625 | 1,649 | 1,320 | 1,496 | -126 | -7.77% | 387,200 |
Jul, 2024 | 1,666 | 1,670 | 1,561 | 1,622 | -24 | -1.46% | 356,200 |
Jun, 2024 | 1,636 | 1,704 | 1,597 | 1,646 | +13 | +0.80% | 398,400 |
May, 2024 | 1,556 | 1,633 | 1,531 | 1,633 | +67 | +4.28% | 282,500 |
Apr, 2024 | 1,572 | 1,600 | 1,510 | 1,566 | -46 | -2.85% | 323,200 |
Mar, 2024 | 1,595 | 1,677 | 1,560 | 1,612 | +25 | +1.58% | 360,600 |
Feb, 2024 | 1,591 | 1,603 | 1,520 | 1,587 | -23 | -1.43% | 273,800 |
Jan, 2024 | 1,540 | 1,632 | 1,519 | 1,610 | +72 | +4.68% | 240,500 |
Dec, 2023 | 1,539 | 1,579 | 1,453 | 1,538 | +6 | +0.39% | 411,800 |
Nov, 2023 | 1,692 | 1,719 | 1,517 | 1,532 | -133 | -7.99% | 421,000 |
Oct, 2023 | 1,630 | 1,665 | 1,550 | 1,665 | +54 | +3.35% | 295,500 |
Sep, 2023 | 1,546 | 1,716 | 1,540 | 1,611 | +63 | +4.07% | 541,000 |
Aug, 2023 | 1,571 | 1,579 | 1,480 | 1,548 | +17 | +1.11% | 303,500 |
Jul, 2023 | 1,458 | 1,542 | 1,443 | 1,531 | +73 | +5.01% | 364,700 |
Jun, 2023 | 1,405 | 1,470 | 1,404 | 1,458 | +49 | +3.48% | 417,400 |
May, 2023 | 1,475 | 1,475 | 1,402 | 1,409 | -48 | -3.29% | 390,700 |
Apr, 2023 | 1,464 | 1,509 | 1,425 | 1,457 | +4 | +0.28% | 335,800 |