kabutan

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
2,157
JPY
-25
(-1.15%)
Dec 5, 3:30 pm JST
13.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,165.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,237 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Nov 27, 2025
2,237 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,190 2,233 2,145 2,157 -33 -1.51% 146,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,015 2,237 1,961 2,190 +175 +8.68% 721,200
Oct, 2025 2,030 2,086 1,976 2,015 -32 -1.56% 505,700
Sep, 2025 1,896 2,085 1,894 2,047 +152 +8.02% 1,041,900
Aug, 2025 1,658 1,935 1,632 1,895 +237 +14.29% 1,072,100
Jul, 2025 1,416 1,664 1,395 1,658 +242 +17.09% 820,100
Jun, 2025 1,370 1,420 1,342 1,416 +40 +2.91% 343,200
May, 2025 1,413 1,420 1,350 1,376 -31 -2.20% 498,600
Apr, 2025 1,511 1,522 1,200 1,407 -96 -6.39% 774,200
Mar, 2025 1,474 1,581 1,431 1,503 +40 +2.73% 1,302,400
Feb, 2025 1,498 1,601 1,454 1,463 -41 -2.73% 522,400
Jan, 2025 1,452 1,504 1,400 1,504 +63 +4.37% 529,400
Dec, 2024 1,480 1,510 1,408 1,441 -35 -2.37% 438,700
Nov, 2024 1,425 1,530 1,419 1,476 +49 +3.43% 227,700
Oct, 2024 1,474 1,545 1,408 1,427 -47 -3.19% 334,800
Sep, 2024 1,498 1,563 1,417 1,474 -22 -1.47% 344,200
Aug, 2024 1,625 1,649 1,320 1,496 -126 -7.77% 387,200
Jul, 2024 1,666 1,670 1,561 1,622 -24 -1.46% 356,200
Jun, 2024 1,636 1,704 1,597 1,646 +13 +0.80% 398,400
May, 2024 1,556 1,633 1,531 1,633 +67 +4.28% 282,500
Apr, 2024 1,572 1,600 1,510 1,566 -46 -2.85% 323,200