THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Sep 12, 2025

2,085 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Sep 12, 2025

2,085 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,002	2,044	1,976	2,000	-15	-0.74%	157,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,000	-0.74%	2,008	116,700	ー	ー	ー
Oct 3, 2025	2,015	-2.80%	2,019	131,000	30,600	449,900	14.70
Sep 26, 2025	2,073	+3.24%	2,030	137,600	32,700	437,000	13.36
Sep 19, 2025	2,008	-3.65%	2,019	185,900	33,500	437,800	13.07
Sep 12, 2025	2,084	+6.49%	2,023	399,300	37,200	418,700	11.26
Sep 5, 2025	1,957	+3.27%	1,941	258,900	35,700	395,100	11.07
Aug 29, 2025	1,895	+2.32%	1,886	250,700	36,300	379,400	10.45
Aug 22, 2025	1,852	+4.51%	1,798	244,500	33,200	339,800	10.23
Aug 15, 2025	1,772	+4.24%	1,753	240,800	28,500	321,000	11.26
Aug 8, 2025	1,700	+2.04%	1,688	293,700	26,800	320,800	11.97
Aug 1, 2025	1,666	+10.70%	1,593	394,000	14,000	324,600	23.19
Jul 25, 2025	1,505	+4.44%	1,479	197,200	12,900	325,900	25.26
Jul 18, 2025	1,441	+0.98%	1,420	113,800	9,000	300,200	33.36
Jul 11, 2025	1,427	+0.49%	1,413	86,700	8,000	288,500	36.06
Jul 4, 2025	1,420	+1.00%	1,405	85,500	8,800	287,100	32.63
Jun 27, 2025	1,406	+2.25%	1,400	82,200	6,100	284,300	46.61
Jun 20, 2025	1,375	+1.78%	1,381	94,200	5,800	284,500	49.05
Jun 13, 2025	1,351	-1.10%	1,360	89,400	4,600	270,300	58.76
Jun 6, 2025	1,366	-0.73%	1,375	62,700	4,500	256,700	57.04
May 30, 2025	1,376	+1.85%	1,369	77,200	5,100	250,700	49.16