kabutan

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
2,162
JPY
-20
(-0.92%)
Dec 5, 2:55 pm JST
13.98
USD
Dec 5, 12:55 am EST
Result
PTS
outside of trading hours
2,165.7
Dec 5, 2:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,237 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Nov 27, 2025
2,237 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,190 2,233 2,145 2,162 -28 -1.28% 142,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,190 +4.24% 2,163 217,500 28,500 477,200 16.74
Nov 21, 2025 2,101 +3.40% 2,057 181,200 26,500 467,800 17.65
Nov 14, 2025 2,032 -1.17% 2,015 164,800 25,800 454,600 17.62
Nov 7, 2025 2,056 +2.03% 2,055 157,700 23,500 416,700 17.73
Oct 31, 2025 2,015 +0.10% 2,033 108,900 21,200 403,700 19.04
Oct 24, 2025 2,013 +0.35% 2,033 93,400 27,700 398,400 14.38
Oct 17, 2025 2,006 +0.30% 2,022 115,900 28,400 393,200 13.85
Oct 10, 2025 2,000 -0.74% 2,008 116,700 31,100 479,100 15.41
Oct 3, 2025 2,015 -2.80% 2,019 131,000 30,600 449,900 14.70
Sep 26, 2025 2,073 +3.24% 2,030 137,600 32,700 437,000 13.36
Sep 19, 2025 2,008 -3.65% 2,019 185,900 33,500 437,800 13.07
Sep 12, 2025 2,084 +6.49% 2,023 399,300 37,200 418,700 11.26
Sep 5, 2025 1,957 +3.27% 1,941 258,900 35,700 395,100 11.07
Aug 29, 2025 1,895 +2.32% 1,886 250,700 36,300 379,400 10.45
Aug 22, 2025 1,852 +4.51% 1,798 244,500 33,200 339,800 10.23
Aug 15, 2025 1,772 +4.24% 1,753 240,800 28,500 321,000 11.26
Aug 8, 2025 1,700 +2.04% 1,688 293,700 26,800 320,800 11.97
Aug 1, 2025 1,666 +10.70% 1,593 394,000 14,000 324,600 23.19
Jul 25, 2025 1,505 +4.44% 1,479 197,200 12,900 325,900 25.26
Jul 18, 2025 1,441 +0.98% 1,420 113,800 9,000 300,200 33.36