THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Dec 26, 2025

2,578 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Dec 26, 2025

2,578 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,499	2,549	2,440	2,495	-33	-1.31%	195,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,528	-1.44%	2,478	175,300	28,900	519,100	17.96
Jan 16, 2026	2,565	+2.15%	2,535	121,900	25,500	505,700	19.83
Jan 9, 2026	2,511	+3.29%	2,453	176,200	26,900	525,800	19.55
Dec 30, 2025	2,431	-1.10%	2,430	70,400	ー	ー	ー
Dec 26, 2025	2,458	+9.73%	2,388	298,500	33,800	523,200	15.48
Dec 19, 2025	2,240	+1.91%	2,209	128,900	31,500	494,700	15.70
Dec 12, 2025	2,198	+1.90%	2,186	112,100	31,100	499,900	16.07
Dec 5, 2025	2,157	-1.51%	2,186	146,600	30,400	485,100	15.96
Nov 28, 2025	2,190	+4.24%	2,163	217,500	28,500	477,200	16.74
Nov 21, 2025	2,101	+3.40%	2,057	181,200	26,500	467,800	17.65
Nov 14, 2025	2,032	-1.17%	2,015	164,800	25,800	454,600	17.62
Nov 7, 2025	2,056	+2.03%	2,055	157,700	23,500	416,700	17.73
Oct 31, 2025	2,015	+0.10%	2,033	108,900	21,200	403,700	19.04
Oct 24, 2025	2,013	+0.35%	2,033	93,400	27,700	398,400	14.38
Oct 17, 2025	2,006	+0.30%	2,022	115,900	28,400	393,200	13.85
Oct 10, 2025	2,000	-0.74%	2,008	116,700	31,100	479,100	15.41
Oct 3, 2025	2,015	-2.80%	2,019	131,000	30,600	449,900	14.70
Sep 26, 2025	2,073	+3.24%	2,030	137,600	32,700	437,000	13.36
Sep 19, 2025	2,008	-3.65%	2,019	185,900	33,500	437,800	13.07
Sep 12, 2025	2,084	+6.49%	2,023	399,300	37,200	418,700	11.26