Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,410 | 1,442 | 1,410 | 1,434 | +26 | +1.85% | 28,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,408 | -3.96% | 1,431 | 136,000 | ー | ー | ー |
Dec 13, 2024 | 1,466 | +0.34% | 1,468 | 74,800 | 800 | 177,600 | 222.00 |
Dec 6, 2024 | 1,461 | -1.02% | 1,481 | 94,800 | 1,100 | 165,800 | 150.73 |
Nov 29, 2024 | 1,476 | -0.61% | 1,486 | 42,200 | 1,500 | 157,300 | 104.87 |
Nov 22, 2024 | 1,485 | -2.24% | 1,487 | 61,200 | 2,500 | 154,500 | 61.80 |
Nov 15, 2024 | 1,519 | +0.26% | 1,502 | 55,300 | 2,000 | 147,600 | 73.80 |
Nov 8, 2024 | 1,515 | +6.17% | 1,477 | 59,600 | 2,100 | 150,200 | 71.52 |
Nov 1, 2024 | 1,427 | +0.42% | 1,432 | 89,800 | 2,100 | 142,100 | 67.67 |
Oct 25, 2024 | 1,421 | -1.25% | 1,422 | 61,600 | 500 | 122,800 | 245.60 |
Oct 18, 2024 | 1,439 | -1.30% | 1,448 | 76,700 | 600 | 123,000 | 205.00 |
Oct 11, 2024 | 1,458 | -2.21% | 1,497 | 68,900 | 600 | 112,600 | 187.67 |
Oct 4, 2024 | 1,491 | -1.00% | 1,486 | 73,600 | 800 | 110,100 | 137.63 |
Sep 27, 2024 | 1,506 | -0.73% | 1,529 | 91,500 | 900 | 107,500 | 119.44 |
Sep 20, 2024 | 1,517 | +4.77% | 1,478 | 71,400 | 1,000 | 112,700 | 112.70 |
Sep 13, 2024 | 1,448 | -2.49% | 1,449 | 85,800 | 400 | 114,000 | 285.00 |
Sep 6, 2024 | 1,485 | -0.74% | 1,485 | 69,100 | 700 | 112,700 | 161.00 |
Aug 30, 2024 | 1,496 | -2.35% | 1,505 | 37,400 | 500 | 112,200 | 224.40 |
Aug 23, 2024 | 1,532 | -2.73% | 1,543 | 44,000 | 600 | 109,100 | 181.83 |
Aug 16, 2024 | 1,575 | +5.85% | 1,548 | 37,400 | 800 | 110,800 | 138.50 |
Aug 9, 2024 | 1,488 | -2.04% | 1,446 | 205,700 | 1,100 | 110,600 | 100.55 |