About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
1,434
JPY
+26
(+1.85%)
Dec 23, 3:30 pm JST
9.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
1,704 JPY
52 Week Low Aug 5, 2024
1,320 JPY
Yearly High Jun 25, 2024
1,704 JPY
Yearly Low Aug 5, 2024
1,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,410 1,442 1,410 1,434 +26 +1.85% 28,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,408 -3.96% 1,431 136,000
Dec 13, 2024 1,466 +0.34% 1,468 74,800 800 177,600 222.00
Dec 6, 2024 1,461 -1.02% 1,481 94,800 1,100 165,800 150.73
Nov 29, 2024 1,476 -0.61% 1,486 42,200 1,500 157,300 104.87
Nov 22, 2024 1,485 -2.24% 1,487 61,200 2,500 154,500 61.80
Nov 15, 2024 1,519 +0.26% 1,502 55,300 2,000 147,600 73.80
Nov 8, 2024 1,515 +6.17% 1,477 59,600 2,100 150,200 71.52
Nov 1, 2024 1,427 +0.42% 1,432 89,800 2,100 142,100 67.67
Oct 25, 2024 1,421 -1.25% 1,422 61,600 500 122,800 245.60
Oct 18, 2024 1,439 -1.30% 1,448 76,700 600 123,000 205.00
Oct 11, 2024 1,458 -2.21% 1,497 68,900 600 112,600 187.67
Oct 4, 2024 1,491 -1.00% 1,486 73,600 800 110,100 137.63
Sep 27, 2024 1,506 -0.73% 1,529 91,500 900 107,500 119.44
Sep 20, 2024 1,517 +4.77% 1,478 71,400 1,000 112,700 112.70
Sep 13, 2024 1,448 -2.49% 1,449 85,800 400 114,000 285.00
Sep 6, 2024 1,485 -0.74% 1,485 69,100 700 112,700 161.00
Aug 30, 2024 1,496 -2.35% 1,505 37,400 500 112,200 224.40
Aug 23, 2024 1,532 -2.73% 1,543 44,000 600 109,100 181.83
Aug 16, 2024 1,575 +5.85% 1,548 37,400 800 110,800 138.50
Aug 9, 2024 1,488 -2.04% 1,446 205,700 1,100 110,600 100.55