THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Feb 27, 2026

2,945 JPY

52 Week Low Jun 13, 2025

1,342 JPY

Yearly High Feb 27, 2026

2,945 JPY

Yearly Low Jan 5, 2026

2,375 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,500	2,575	2,440	2,501	-13	-0.52%	71,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,514	-2.78%	2,603	208,900	9,100	381,000	41.87
Apr 17, 2026	2,586	+3.07%	2,538	163,800	6,500	375,600	57.78
Apr 10, 2026	2,509	+0.28%	2,541	116,900	5,300	387,900	73.19
Apr 3, 2026	2,502	-3.51%	2,510	151,500	9,200	381,900	41.51
Mar 27, 2026	2,593	+1.69%	2,578	171,400	8,800	381,300	43.33
Mar 19, 2026	2,550	-0.43%	2,573	100,500	8,200	423,500	51.65
Mar 13, 2026	2,561	-7.41%	2,619	159,300	7,600	459,800	60.50
Mar 6, 2026	2,766	-5.44%	2,727	276,200	10,100	468,900	46.43
Feb 27, 2026	2,925	+2.63%	2,841	199,200	5,900	491,300	83.27
Feb 20, 2026	2,850	+2.00%	2,769	156,100	37,600	495,400	13.18
Feb 13, 2026	2,794	+0.76%	2,868	258,800	33,400	489,100	14.64
Feb 6, 2026	2,773	+10.48%	2,586	221,200	34,700	484,700	13.97
Jan 30, 2026	2,510	-0.71%	2,498	186,300	37,200	504,700	13.57
Jan 23, 2026	2,528	-1.44%	2,478	175,300	28,900	519,100	17.96
Jan 16, 2026	2,565	+2.15%	2,535	121,900	25,500	505,700	19.83
Jan 9, 2026	2,511	+3.29%	2,453	176,200	26,900	525,800	19.55
Dec 30, 2025	2,431	-1.10%	2,430	70,400	ー	ー	ー
Dec 26, 2025	2,458	+9.73%	2,388	298,500	33,800	523,200	15.48
Dec 19, 2025	2,240	+1.91%	2,209	128,900	31,500	494,700	15.70
Dec 12, 2025	2,198	+1.90%	2,186	112,100	31,100	499,900	16.07