Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,542 | 2,603 | 2,531 | 2,561 | -31 | -1.20% | 30,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,662 | 2,662 | 2,585 | 2,592 | -120 | -4.42% | 25,800 |
| Mar 11, 2026 | 2,711 | 2,768 | 2,701 | 2,712 | +32 | +1.19% | 25,100 |
| Mar 10, 2026 | 2,686 | 2,714 | 2,625 | 2,680 | +87 | +3.36% | 26,400 |
| Mar 9, 2026 | 2,566 | 2,618 | 2,530 | 2,593 | -173 | -6.25% | 52,000 |
| Mar 6, 2026 | 2,718 | 2,767 | 2,684 | 2,766 | +3 | +0.11% | 31,200 |
| Mar 5, 2026 | 2,678 | 2,793 | 2,678 | 2,763 | +185 | +7.18% | 58,300 |
| Mar 4, 2026 | 2,703 | 2,724 | 2,545 | 2,578 | -208 | -7.47% | 72,600 |
| Mar 3, 2026 | 2,765 | 2,856 | 2,716 | 2,786 | +20 | +0.72% | 47,400 |
| Mar 2, 2026 | 2,835 | 2,835 | 2,724 | 2,766 | -159 | -5.44% | 66,700 |
| Feb 27, 2026 | 2,807 | 2,945 | 2,807 | 2,925 | +86 | +3.03% | 40,200 |
| Feb 26, 2026 | 2,808 | 2,868 | 2,792 | 2,839 | +33 | +1.18% | 31,400 |
| Feb 25, 2026 | 2,834 | 2,840 | 2,770 | 2,806 | -61 | -2.13% | 52,100 |
| Feb 24, 2026 | 2,855 | 2,894 | 2,704 | 2,867 | +17 | +0.60% | 75,500 |
| Feb 20, 2026 | 2,760 | 2,865 | 2,760 | 2,850 | +51 | +1.82% | 38,900 |
| Feb 19, 2026 | 2,730 | 2,809 | 2,720 | 2,799 | +72 | +2.64% | 28,100 |
| Feb 18, 2026 | 2,713 | 2,758 | 2,710 | 2,727 | +21 | +0.78% | 20,700 |
| Feb 17, 2026 | 2,774 | 2,808 | 2,706 | 2,706 | -85 | -3.05% | 23,700 |
| Feb 16, 2026 | 2,794 | 2,800 | 2,732 | 2,791 | -3 | -0.11% | 44,700 |
| Feb 13, 2026 | 2,902 | 2,920 | 2,766 | 2,794 | -114 | -3.92% | 51,500 |
| Feb 12, 2026 | 2,935 | 2,935 | 2,835 | 2,908 | -4 | -0.14% | 93,200 |