kabutan

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
2,561
JPY
-31
(-1.20%)
Mar 13, 3:30 pm JST
16.06
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,945 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Feb 27, 2026
2,945 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,542 2,603 2,531 2,561 -31 -1.20% 30,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,662 2,662 2,585 2,592 -120 -4.42% 25,800
Mar 11, 2026 2,711 2,768 2,701 2,712 +32 +1.19% 25,100
Mar 10, 2026 2,686 2,714 2,625 2,680 +87 +3.36% 26,400
Mar 9, 2026 2,566 2,618 2,530 2,593 -173 -6.25% 52,000
Mar 6, 2026 2,718 2,767 2,684 2,766 +3 +0.11% 31,200
Mar 5, 2026 2,678 2,793 2,678 2,763 +185 +7.18% 58,300
Mar 4, 2026 2,703 2,724 2,545 2,578 -208 -7.47% 72,600
Mar 3, 2026 2,765 2,856 2,716 2,786 +20 +0.72% 47,400
Mar 2, 2026 2,835 2,835 2,724 2,766 -159 -5.44% 66,700
Feb 27, 2026 2,807 2,945 2,807 2,925 +86 +3.03% 40,200
Feb 26, 2026 2,808 2,868 2,792 2,839 +33 +1.18% 31,400
Feb 25, 2026 2,834 2,840 2,770 2,806 -61 -2.13% 52,100
Feb 24, 2026 2,855 2,894 2,704 2,867 +17 +0.60% 75,500
Feb 20, 2026 2,760 2,865 2,760 2,850 +51 +1.82% 38,900
Feb 19, 2026 2,730 2,809 2,720 2,799 +72 +2.64% 28,100
Feb 18, 2026 2,713 2,758 2,710 2,727 +21 +0.78% 20,700
Feb 17, 2026 2,774 2,808 2,706 2,706 -85 -3.05% 23,700
Feb 16, 2026 2,794 2,800 2,732 2,791 -3 -0.11% 44,700
Feb 13, 2026 2,902 2,920 2,766 2,794 -114 -3.92% 51,500
Feb 12, 2026 2,935 2,935 2,835 2,908 -4 -0.14% 93,200