THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Feb 27, 2026

2,945 JPY

52 Week Low Jun 13, 2025

1,342 JPY

Yearly High Feb 27, 2026

2,945 JPY

Yearly Low Jan 5, 2026

2,375 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,518	2,518	2,465	2,472	-93	-3.63%	16,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,478	2,575	2,478	2,565	+92	+3.72%	35,300
Apr 27, 2026	2,500	2,505	2,440	2,473	-41	-1.63%	31,000
Apr 24, 2026	2,560	2,564	2,475	2,514	-64	-2.48%	25,000
Apr 23, 2026	2,599	2,644	2,574	2,578	-55	-2.09%	68,300
Apr 22, 2026	2,628	2,650	2,600	2,633	+7	+0.27%	66,100
Apr 21, 2026	2,598	2,635	2,590	2,626	+28	+1.08%	23,200
Apr 20, 2026	2,611	2,611	2,569	2,598	+12	+0.46%	26,300
Apr 17, 2026	2,571	2,616	2,565	2,586	+15	+0.58%	25,900
Apr 16, 2026	2,552	2,585	2,541	2,571	+38	+1.50%	34,300
Apr 15, 2026	2,512	2,560	2,505	2,533	+52	+2.10%	49,000
Apr 14, 2026	2,520	2,536	2,481	2,481	-39	-1.55%	31,200
Apr 13, 2026	2,491	2,548	2,488	2,520	+11	+0.44%	23,400
Apr 10, 2026	2,527	2,563	2,509	2,509	-16	-0.63%	17,700
Apr 9, 2026	2,556	2,571	2,522	2,525	-42	-1.64%	22,800
Apr 8, 2026	2,588	2,618	2,564	2,567	+43	+1.70%	31,200
Apr 7, 2026	2,510	2,559	2,509	2,524	+34	+1.37%	27,900
Apr 6, 2026	2,493	2,518	2,490	2,490	-12	-0.48%	17,300
Apr 3, 2026	2,512	2,530	2,490	2,502	-24	-0.95%	29,700
Apr 2, 2026	2,590	2,620	2,523	2,526	-62	-2.40%	21,700
Apr 1, 2026	2,545	2,598	2,541	2,588	+133	+5.42%	25,400