THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Dec 26, 2025

2,578 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Dec 26, 2025

2,578 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,501	2,519	2,458	2,495	-16	-0.64%	32,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,515	2,527	2,483	2,511	-18	-0.71%	29,200
Jan 27, 2026	2,489	2,549	2,486	2,529	+40	+1.61%	46,700
Jan 26, 2026	2,499	2,515	2,440	2,489	-39	-1.54%	54,900
Jan 23, 2026	2,480	2,540	2,480	2,528	+56	+2.27%	38,400
Jan 22, 2026	2,440	2,480	2,440	2,472	+59	+2.45%	20,900
Jan 21, 2026	2,424	2,451	2,393	2,413	-61	-2.47%	45,400
Jan 20, 2026	2,512	2,515	2,458	2,474	-46	-1.83%	46,300
Jan 19, 2026	2,564	2,566	2,502	2,520	-45	-1.75%	24,300
Jan 16, 2026	2,563	2,575	2,536	2,565	+6	+0.23%	21,200
Jan 15, 2026	2,527	2,559	2,507	2,559	+41	+1.63%	44,300
Jan 14, 2026	2,550	2,550	2,501	2,518	-5	-0.20%	25,500
Jan 13, 2026	2,547	2,550	2,512	2,523	+12	+0.48%	30,900
Jan 9, 2026	2,464	2,523	2,464	2,511	+56	+2.28%	36,200
Jan 8, 2026	2,437	2,469	2,437	2,455	+18	+0.74%	24,700
Jan 7, 2026	2,442	2,468	2,435	2,437	-6	-0.25%	27,800
Jan 6, 2026	2,440	2,478	2,429	2,443	+20	+0.83%	39,400
Jan 5, 2026	2,428	2,461	2,375	2,423	-8	-0.33%	48,100
Dec 30, 2025	2,424	2,444	2,409	2,431	-2	-0.08%	27,400
Dec 29, 2025	2,489	2,489	2,417	2,433	-25	-1.02%	43,000
Dec 26, 2025	2,500	2,578	2,432	2,458	+6	+0.24%	86,600