Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,410 | 1,442 | 1,410 | 1,434 | +26 | +1.85% | 28,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,426 | 1,433 | 1,408 | 1,408 | -18 | -1.26% | 42,700 |
Dec 19, 2024 | 1,431 | 1,434 | 1,419 | 1,426 | -10 | -0.70% | 41,800 |
Dec 18, 2024 | 1,441 | 1,444 | 1,433 | 1,436 | -10 | -0.69% | 14,100 |
Dec 17, 2024 | 1,467 | 1,467 | 1,440 | 1,446 | -17 | -1.16% | 28,300 |
Dec 16, 2024 | 1,471 | 1,471 | 1,458 | 1,463 | -3 | -0.20% | 9,100 |
Dec 13, 2024 | 1,469 | 1,471 | 1,456 | 1,466 | -9 | -0.61% | 27,500 |
Dec 12, 2024 | 1,477 | 1,487 | 1,474 | 1,475 | +6 | +0.41% | 12,100 |
Dec 11, 2024 | 1,466 | 1,478 | 1,466 | 1,469 | +3 | +0.20% | 13,400 |
Dec 10, 2024 | 1,466 | 1,480 | 1,465 | 1,466 | -5 | -0.34% | 10,800 |
Dec 9, 2024 | 1,467 | 1,477 | 1,459 | 1,471 | +10 | +0.68% | 11,000 |
Dec 6, 2024 | 1,481 | 1,482 | 1,453 | 1,461 | -19 | -1.28% | 29,300 |
Dec 5, 2024 | 1,476 | 1,489 | 1,469 | 1,480 | +15 | +1.02% | 15,500 |
Dec 4, 2024 | 1,490 | 1,510 | 1,465 | 1,465 | -36 | -2.40% | 19,400 |
Dec 3, 2024 | 1,510 | 1,510 | 1,500 | 1,501 | +1 | +0.07% | 17,500 |
Dec 2, 2024 | 1,480 | 1,502 | 1,480 | 1,500 | +24 | +1.63% | 13,100 |
Nov 29, 2024 | 1,481 | 1,487 | 1,470 | 1,476 | -4 | -0.27% | 6,100 |
Nov 28, 2024 | 1,462 | 1,481 | 1,461 | 1,480 | +17 | +1.16% | 7,300 |
Nov 27, 2024 | 1,480 | 1,482 | 1,462 | 1,463 | -18 | -1.22% | 7,600 |
Nov 26, 2024 | 1,502 | 1,502 | 1,481 | 1,481 | -30 | -1.99% | 7,500 |
Nov 25, 2024 | 1,486 | 1,514 | 1,486 | 1,511 | +26 | +1.75% | 13,700 |