THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Oct 27, 2025

2,086 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Oct 27, 2025

2,086 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	2,017	2,017	2,000	2,015	-2	-0.10%	10,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,991	2,033	1,991	2,017	+21	+1.05%	25,000
Oct 29, 2025	2,007	2,018	1,996	1,996	-11	-0.55%	16,200
Oct 28, 2025	2,075	2,075	2,007	2,007	-68	-3.28%	23,400
Oct 27, 2025	2,016	2,086	2,016	2,075	+62	+3.08%	33,900
Oct 24, 2025	2,034	2,037	2,008	2,013	-27	-1.32%	20,100
Oct 23, 2025	2,030	2,064	2,030	2,040	-5	-0.24%	17,700
Oct 22, 2025	2,033	2,045	2,021	2,045	+17	+0.84%	14,200
Oct 21, 2025	2,047	2,056	2,025	2,028	-19	-0.93%	20,700
Oct 20, 2025	2,011	2,047	2,002	2,047	+41	+2.04%	20,700
Oct 17, 2025	2,028	2,028	1,997	2,006	-36	-1.76%	20,400
Oct 16, 2025	2,058	2,067	2,032	2,042	-25	-1.21%	24,200
Oct 15, 2025	2,013	2,069	2,005	2,067	+66	+3.30%	31,700
Oct 14, 2025	1,989	2,013	1,983	2,001	+1	+0.05%	39,600
Oct 10, 2025	1,990	2,005	1,976	2,000	-17	-0.84%	41,000
Oct 9, 2025	2,005	2,022	2,001	2,017	+4	+0.20%	11,700
Oct 8, 2025	2,004	2,030	2,004	2,013	+12	+0.60%	13,300
Oct 7, 2025	2,030	2,044	2,001	2,001	-29	-1.43%	12,300
Oct 6, 2025	2,002	2,034	1,992	2,030	+15	+0.74%	38,400
Oct 3, 2025	2,000	2,021	2,000	2,015	+24	+1.21%	13,500
Oct 2, 2025	2,001	2,010	1,991	1,991	-10	-0.50%	25,200