THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,190	2,233	2,145	2,157	-33	-1.51%	166,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,120	2,237	2,079	2,190	+89	+4.24%	217,500
Nov 21, 2025	2,036	2,101	2,003	2,101	+69	+3.40%	181,200
Nov 14, 2025	2,095	2,095	1,961	2,032	-24	-1.17%	164,800
Nov 7, 2025	2,015	2,102	1,994	2,056	+41	+2.03%	157,700
Oct 31, 2025	2,016	2,086	1,991	2,015	+2	+0.10%	108,900
Oct 24, 2025	2,011	2,064	2,002	2,013	+7	+0.35%	93,400
Oct 17, 2025	1,989	2,069	1,983	2,006	+6	+0.30%	115,900
Oct 10, 2025	2,002	2,044	1,976	2,000	-15	-0.74%	116,700
Oct 3, 2025	2,057	2,065	1,991	2,015	-58	-2.80%	131,000
Sep 26, 2025	2,008	2,078	1,999	2,073	+65	+3.24%	137,600
Sep 19, 2025	2,072	2,075	1,981	2,008	-76	-3.65%	185,900
Sep 12, 2025	1,971	2,085	1,945	2,084	+127	+6.49%	399,300
Sep 5, 2025	1,896	1,997	1,894	1,957	+62	+3.27%	258,900
Aug 29, 2025	1,880	1,935	1,855	1,895	+43	+2.32%	250,700
Aug 22, 2025	1,799	1,860	1,754	1,852	+80	+4.51%	244,500
Aug 15, 2025	1,700	1,784	1,700	1,772	+72	+4.24%	240,800
Aug 8, 2025	1,657	1,740	1,632	1,700	+34	+2.04%	293,700
Aug 1, 2025	1,500	1,670	1,499	1,666	+161	+10.70%	394,000
Jul 25, 2025	1,439	1,520	1,422	1,505	+64	+4.44%	197,200
Jul 18, 2025	1,427	1,444	1,403	1,441	+14	+0.98%	113,800