kabutan

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
2,473
JPY
-92
(-3.59%)
Apr 30, 10:55 am JST
15.43
USD
Apr 29, 9:55 pm EDT
Result
PTS
outside of trading hours
2,469.8
Apr 30, 10:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
2,945 JPY
52 Week Low Jun 13, 2025
1,342 JPY
Yearly High Feb 27, 2026
2,945 JPY
Yearly Low Jan 5, 2026
2,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,500 2,575 2,440 2,473 -41 -1.63% 82,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,611 2,650 2,475 2,514 -72 -2.78% 208,900
Apr 17, 2026 2,491 2,616 2,481 2,586 +77 +3.07% 163,800
Apr 10, 2026 2,493 2,618 2,490 2,509 +7 +0.28% 116,900
Apr 3, 2026 2,455 2,620 2,428 2,502 -91 -3.51% 151,500
Mar 27, 2026 2,500 2,676 2,450 2,593 +43 +1.69% 171,400
Mar 19, 2026 2,555 2,632 2,508 2,550 -11 -0.43% 100,500
Mar 13, 2026 2,566 2,768 2,530 2,561 -205 -7.41% 159,300
Mar 6, 2026 2,835 2,856 2,545 2,766 -159 -5.44% 276,200
Feb 27, 2026 2,855 2,945 2,704 2,925 +75 +2.63% 199,200
Feb 20, 2026 2,794 2,865 2,706 2,850 +56 +2.00% 156,100
Feb 13, 2026 2,858 2,935 2,766 2,794 +21 +0.76% 258,800
Feb 6, 2026 2,510 2,773 2,432 2,773 +263 +10.48% 221,200
Jan 30, 2026 2,499 2,549 2,440 2,510 -18 -0.71% 186,300
Jan 23, 2026 2,564 2,566 2,393 2,528 -37 -1.44% 175,300
Jan 16, 2026 2,547 2,575 2,501 2,565 +54 +2.15% 121,900
Jan 9, 2026 2,428 2,523 2,375 2,511 +80 +3.29% 176,200
Dec 30, 2025 2,489 2,489 2,409 2,431 -27 -1.10% 70,400
Dec 26, 2025 2,260 2,578 2,236 2,458 +218 +9.73% 298,500
Dec 19, 2025 2,210 2,245 2,192 2,240 +42 +1.91% 128,900
Dec 12, 2025 2,180 2,217 2,147 2,198 +41 +1.90% 112,100