Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,410 | 1,442 | 1,410 | 1,434 | +26 | +1.85% | 57,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,471 | 1,471 | 1,408 | 1,408 | -58 | -3.96% | 136,000 |
Dec 13, 2024 | 1,467 | 1,487 | 1,456 | 1,466 | +5 | +0.34% | 74,800 |
Dec 6, 2024 | 1,480 | 1,510 | 1,453 | 1,461 | -15 | -1.02% | 94,800 |
Nov 29, 2024 | 1,486 | 1,514 | 1,461 | 1,476 | -9 | -0.61% | 42,200 |
Nov 22, 2024 | 1,519 | 1,519 | 1,465 | 1,485 | -34 | -2.24% | 61,200 |
Nov 15, 2024 | 1,498 | 1,520 | 1,475 | 1,519 | +4 | +0.26% | 55,300 |
Nov 8, 2024 | 1,438 | 1,530 | 1,422 | 1,515 | +88 | +6.17% | 59,600 |
Nov 1, 2024 | 1,421 | 1,455 | 1,415 | 1,427 | +6 | +0.42% | 89,800 |
Oct 25, 2024 | 1,441 | 1,449 | 1,408 | 1,421 | -18 | -1.25% | 61,600 |
Oct 18, 2024 | 1,467 | 1,477 | 1,433 | 1,439 | -19 | -1.30% | 76,700 |
Oct 11, 2024 | 1,514 | 1,545 | 1,453 | 1,458 | -33 | -2.21% | 68,900 |
Oct 4, 2024 | 1,504 | 1,520 | 1,471 | 1,491 | -15 | -1.00% | 73,600 |
Sep 27, 2024 | 1,515 | 1,563 | 1,477 | 1,506 | -11 | -0.73% | 91,500 |
Sep 20, 2024 | 1,448 | 1,521 | 1,424 | 1,517 | +69 | +4.77% | 71,400 |
Sep 13, 2024 | 1,461 | 1,502 | 1,417 | 1,448 | -37 | -2.49% | 85,800 |
Sep 6, 2024 | 1,498 | 1,520 | 1,460 | 1,485 | -11 | -0.74% | 69,100 |
Aug 30, 2024 | 1,528 | 1,529 | 1,490 | 1,496 | -36 | -2.35% | 37,400 |
Aug 23, 2024 | 1,565 | 1,580 | 1,516 | 1,532 | -43 | -2.73% | 44,000 |
Aug 16, 2024 | 1,510 | 1,575 | 1,510 | 1,575 | +87 | +5.85% | 37,400 |
Aug 9, 2024 | 1,486 | 1,525 | 1,320 | 1,488 | -31 | -2.04% | 205,700 |