THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Dec 26, 2025

2,578 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Dec 26, 2025

2,578 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,499	2,549	2,440	2,495	-33	-1.31%	195,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,564	2,566	2,393	2,528	-37	-1.44%	175,300
Jan 16, 2026	2,547	2,575	2,501	2,565	+54	+2.15%	121,900
Jan 9, 2026	2,428	2,523	2,375	2,511	+80	+3.29%	176,200
Dec 30, 2025	2,489	2,489	2,409	2,431	-27	-1.10%	70,400
Dec 26, 2025	2,260	2,578	2,236	2,458	+218	+9.73%	298,500
Dec 19, 2025	2,210	2,245	2,192	2,240	+42	+1.91%	128,900
Dec 12, 2025	2,180	2,217	2,147	2,198	+41	+1.90%	112,100
Dec 5, 2025	2,190	2,233	2,145	2,157	-33	-1.51%	146,600
Nov 28, 2025	2,120	2,237	2,079	2,190	+89	+4.24%	217,500
Nov 21, 2025	2,036	2,101	2,003	2,101	+69	+3.40%	181,200
Nov 14, 2025	2,095	2,095	1,961	2,032	-24	-1.17%	164,800
Nov 7, 2025	2,015	2,102	1,994	2,056	+41	+2.03%	157,700
Oct 31, 2025	2,016	2,086	1,991	2,015	+2	+0.10%	108,900
Oct 24, 2025	2,011	2,064	2,002	2,013	+7	+0.35%	93,400
Oct 17, 2025	1,989	2,069	1,983	2,006	+6	+0.30%	115,900
Oct 10, 2025	2,002	2,044	1,976	2,000	-15	-0.74%	116,700
Oct 3, 2025	2,057	2,065	1,991	2,015	-58	-2.80%	131,000
Sep 26, 2025	2,008	2,078	1,999	2,073	+65	+3.24%	137,600
Sep 19, 2025	2,072	2,075	1,981	2,008	-76	-3.65%	185,900
Sep 12, 2025	1,971	2,085	1,945	2,084	+127	+6.49%	399,300