THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,180	2,217	2,147	2,198	+41	+1.90%	141,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,570	+0.64%	1,571	51,000	1,200	92,400	77.00
May 17, 2024	1,560	-0.32%	1,570	84,400	1,000	92,300	92.30
May 10, 2024	1,565	+0.90%	1,543	52,000	3,000	83,400	27.80
May 2, 2024	1,551	-1.40%	1,561	21,500	1,900	72,600	38.21
Apr 26, 2024	1,573	+1.42%	1,580	68,400	1,900	78,900	41.53
Apr 19, 2024	1,551	-1.90%	1,556	73,800	3,000	77,600	25.87
Apr 12, 2024	1,581	+3.33%	1,557	41,700	1,900	81,200	42.74
Apr 5, 2024	1,530	-5.09%	1,545	126,700	2,500	82,500	33.00
Mar 29, 2024	1,612	-3.88%	1,644	87,800	2,400	72,500	30.21
Mar 22, 2024	1,677	+4.16%	1,645	80,600	2,700	82,300	30.48
Mar 15, 2024	1,610	-1.77%	1,591	71,900	2,100	85,800	40.86
Mar 8, 2024	1,639	+3.15%	1,601	109,900	2,100	84,700	40.33
Mar 1, 2024	1,589	+1.15%	1,573	87,300	3,100	86,900	28.03
Feb 22, 2024	1,571	+1.88%	1,568	54,700	1,700	71,600	42.12
Feb 16, 2024	1,542	-1.34%	1,545	49,200	2,000	73,400	36.70
Feb 9, 2024	1,563	-0.70%	1,571	65,700	2,300	73,000	31.74
Feb 2, 2024	1,574	-1.62%	1,594	91,900	2,000	81,200	40.60
Jan 26, 2024	1,600	+3.63%	1,579	68,000	2,200	82,400	37.45
Jan 19, 2024	1,544	+1.18%	1,549	49,000	2,500	81,800	32.72
Jan 12, 2024	1,526	-1.74%	1,549	47,300	2,300	86,000	37.39