THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,180	2,217	2,147	2,198	+41	+1.90%	141,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	1,458	-2.21%	1,497	68,900	600	112,600	187.67
Oct 4, 2024	1,491	-1.00%	1,486	73,600	800	110,100	137.63
Sep 27, 2024	1,506	-0.73%	1,529	91,500	900	107,500	119.44
Sep 20, 2024	1,517	+4.77%	1,478	71,400	1,000	112,700	112.70
Sep 13, 2024	1,448	-2.49%	1,449	85,800	400	114,000	285.00
Sep 6, 2024	1,485	-0.74%	1,485	69,100	700	112,700	161.00
Aug 30, 2024	1,496	-2.35%	1,505	37,400	500	112,200	224.40
Aug 23, 2024	1,532	-2.73%	1,543	44,000	600	109,100	181.83
Aug 16, 2024	1,575	+5.85%	1,548	37,400	800	110,800	138.50
Aug 9, 2024	1,488	-2.04%	1,446	205,700	1,100	110,600	100.55
Aug 2, 2024	1,519	-3.00%	1,591	106,900	900	132,600	147.33
Jul 26, 2024	1,566	-2.67%	1,588	89,600	1,100	133,900	121.73
Jul 19, 2024	1,609	0.00%	1,612	60,100	2,100	121,100	57.67
Jul 12, 2024	1,609	-0.37%	1,598	79,500	1,300	111,500	85.77
Jul 5, 2024	1,615	-1.88%	1,641	82,800	3,500	101,500	29.00
Jun 28, 2024	1,646	-2.60%	1,675	104,900	3,400	106,800	31.41
Jun 21, 2024	1,690	+3.43%	1,663	93,100	3,900	110,500	28.33
Jun 14, 2024	1,634	-0.31%	1,628	110,600	3,900	115,100	29.51
Jun 7, 2024	1,639	+0.37%	1,634	89,800	5,500	112,700	20.49
May 31, 2024	1,633	+4.01%	1,599	86,200	1,100	106,400	96.73