THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,180	2,217	2,147	2,198	+41	+1.90%	141,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,463	-2.66%	1,480	97,600	1,000	218,300	218.30
Feb 21, 2025	1,503	-1.44%	1,535	133,400	2,000	211,800	105.90
Feb 14, 2025	1,525	-1.61%	1,541	66,300	3,300	205,600	62.30
Feb 7, 2025	1,550	+3.06%	1,542	225,100	5,100	208,700	40.92
Jan 31, 2025	1,504	+3.65%	1,481	120,200	2,100	217,400	103.52
Jan 24, 2025	1,451	+0.55%	1,451	93,900	1,500	207,100	138.07
Jan 17, 2025	1,443	+2.27%	1,425	119,100	700	208,100	297.29
Jan 10, 2025	1,411	-2.08%	1,426	196,200	600	226,900	378.17
Dec 30, 2024	1,441	-1.10%	1,450	20,000	ー	ー	ー
Dec 27, 2024	1,457	+3.48%	1,446	113,100	600	197,300	328.83
Dec 20, 2024	1,408	-3.96%	1,431	136,000	500	198,800	397.60
Dec 13, 2024	1,466	+0.34%	1,468	74,800	800	177,600	222.00
Dec 6, 2024	1,461	-1.02%	1,481	94,800	1,100	165,800	150.73
Nov 29, 2024	1,476	-0.61%	1,486	42,200	1,500	157,300	104.87
Nov 22, 2024	1,485	-2.24%	1,487	61,200	2,500	154,500	61.80
Nov 15, 2024	1,519	+0.26%	1,502	55,300	2,000	147,600	73.80
Nov 8, 2024	1,515	+6.17%	1,477	59,600	2,100	150,200	71.52
Nov 1, 2024	1,427	+0.42%	1,432	89,800	2,100	142,100	67.67
Oct 25, 2024	1,421	-1.25%	1,422	61,600	500	122,800	245.60
Oct 18, 2024	1,439	-1.30%	1,448	76,700	600	123,000	205.00