THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,180	2,217	2,147	2,198	+41	+1.90%	141,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,441	+0.98%	1,420	113,800	9,000	300,200	33.36
Jul 11, 2025	1,427	+0.49%	1,413	86,700	8,000	288,500	36.06
Jul 4, 2025	1,420	+1.00%	1,405	85,500	8,800	287,100	32.63
Jun 27, 2025	1,406	+2.25%	1,400	82,200	6,100	284,300	46.61
Jun 20, 2025	1,375	+1.78%	1,381	94,200	5,800	284,500	49.05
Jun 13, 2025	1,351	-1.10%	1,360	89,400	4,600	270,300	58.76
Jun 6, 2025	1,366	-0.73%	1,375	62,700	4,500	256,700	57.04
May 30, 2025	1,376	+1.85%	1,369	77,200	5,100	250,700	49.16
May 23, 2025	1,351	-0.73%	1,370	115,100	4,300	241,600	56.19
May 16, 2025	1,361	-2.99%	1,380	158,900	5,400	237,700	44.02
May 9, 2025	1,403	+2.71%	1,372	110,500	4,900	237,300	48.43
May 2, 2025	1,366	-0.51%	1,389	78,100	3,300	232,300	70.39
Apr 25, 2025	1,373	+3.00%	1,356	104,800	2,700	231,800	85.85
Apr 18, 2025	1,333	+4.63%	1,315	113,300	2,000	225,700	112.85
Apr 11, 2025	1,274	-4.64%	1,255	304,700	3,000	250,700	83.57
Apr 4, 2025	1,336	-13.36%	1,415	255,700	2,300	259,700	112.91
Mar 28, 2025	1,542	+1.78%	1,554	318,200	3,700	247,600	66.92
Mar 21, 2025	1,515	+3.20%	1,517	630,800	1,600	244,100	152.56
Mar 14, 2025	1,468	+1.10%	1,453	151,500	1,200	237,500	197.92
Mar 7, 2025	1,452	-0.75%	1,458	156,400	800	219,400	274.25