THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,180	2,217	2,147	2,198	+41	+1.90%	141,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,593	-1.67%	1,619	46,800	11,500	29,100	2.53
Jul 17, 2020	1,620	+5.88%	1,596	73,500	11,100	29,800	2.68
Jul 10, 2020	1,530	-11.30%	1,637	79,700	11,700	27,600	2.36
Jul 3, 2020	1,725	-4.75%	1,736	47,100	13,100	19,100	1.46
Jun 26, 2020	1,811	-1.36%	1,785	40,200	16,500	17,200	1.04
Jun 19, 2020	1,836	+4.26%	1,823	60,300	16,100	16,400	1.02
Jun 12, 2020	1,761	-5.22%	1,799	79,600	15,400	18,600	1.21
Jun 5, 2020	1,858	+0.32%	1,825	69,800	16,400	16,500	1.01
May 29, 2020	1,852	+4.16%	1,856	80,500	16,300	15,600	0.96
May 22, 2020	1,778	-1.60%	1,738	67,600	14,400	16,100	1.12
May 15, 2020	1,807	+0.95%	1,792	23,100	13,300	15,800	1.19
May 8, 2020	1,790	+0.34%	1,773	10,200	ー	ー	ー
May 1, 2020	1,784	-0.34%	1,772	47,800	13,500	16,200	1.20
Apr 24, 2020	1,790	+1.53%	1,697	78,400	12,300	17,600	1.43
Apr 17, 2020	1,763	-4.39%	1,796	76,100	13,100	16,900	1.29
Apr 10, 2020	1,844	+9.63%	1,786	61,900	15,600	16,000	1.03
Apr 3, 2020	1,682	-17.95%	1,827	61,500	15,900	17,500	1.10
Mar 27, 2020	2,050	+21.52%	1,840	126,000	18,600	15,900	0.85
Mar 19, 2020	1,687	ー%	1,523	106,700	17,900	19,800	1.11