THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,200	2,217	2,196	2,198	+24	+1.10%	29,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,750	1,768	1,750	1,753	-6	-0.34%	20,000
Aug 13, 2025	1,743	1,775	1,730	1,759	+21	+1.21%	88,900
Aug 12, 2025	1,700	1,746	1,700	1,738	+38	+2.24%	68,000
Aug 8, 2025	1,699	1,715	1,685	1,700	+3	+0.18%	48,500
Aug 7, 2025	1,674	1,710	1,673	1,697	+15	+0.89%	47,100
Aug 6, 2025	1,672	1,685	1,655	1,682	+13	+0.78%	44,800
Aug 5, 2025	1,703	1,740	1,665	1,669	+10	+0.60%	112,600
Aug 4, 2025	1,657	1,674	1,632	1,659	-7	-0.42%	40,700
Aug 1, 2025	1,658	1,670	1,641	1,666	+8	+0.48%	42,400
Jul 31, 2025	1,630	1,664	1,610	1,658	+35	+2.16%	99,600
Jul 30, 2025	1,550	1,635	1,550	1,623	+57	+3.64%	102,300
Jul 29, 2025	1,519	1,573	1,517	1,566	+52	+3.43%	86,700
Jul 28, 2025	1,500	1,525	1,499	1,514	+9	+0.60%	63,000
Jul 25, 2025	1,499	1,511	1,499	1,505	-13	-0.86%	37,100
Jul 24, 2025	1,479	1,520	1,475	1,518	+56	+3.83%	79,500
Jul 23, 2025	1,450	1,462	1,446	1,462	+25	+1.74%	46,300
Jul 22, 2025	1,439	1,447	1,422	1,437	-4	-0.28%	34,300
Jul 18, 2025	1,429	1,444	1,428	1,441	+15	+1.05%	20,600
Jul 17, 2025	1,409	1,429	1,403	1,426	+21	+1.49%	36,100
Jul 16, 2025	1,405	1,414	1,403	1,405	-8	-0.57%	19,200