Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,200 | 2,217 | 2,196 | 2,198 | +24 | +1.10% | 29,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2,050 | 2,060 | 1,999 | 2,014 | -24 | -1.18% | 36,900 |
| Sep 10, 2025 | 2,015 | 2,049 | 2,006 | 2,038 | +22 | +1.09% | 107,800 |
| Sep 9, 2025 | 1,985 | 2,020 | 1,966 | 2,016 | +48 | +2.44% | 115,100 |
| Sep 8, 2025 | 1,971 | 1,975 | 1,945 | 1,968 | +11 | +0.56% | 32,600 |
| Sep 5, 2025 | 1,985 | 1,997 | 1,944 | 1,957 | -2 | -0.10% | 84,300 |
| Sep 4, 2025 | 1,901 | 1,970 | 1,901 | 1,959 | +59 | +3.11% | 79,900 |
| Sep 3, 2025 | 1,904 | 1,915 | 1,894 | 1,900 | -9 | -0.47% | 43,700 |
| Sep 2, 2025 | 1,900 | 1,923 | 1,900 | 1,909 | +12 | +0.63% | 21,200 |
| Sep 1, 2025 | 1,896 | 1,917 | 1,896 | 1,897 | +2 | +0.11% | 29,800 |
| Aug 29, 2025 | 1,881 | 1,902 | 1,871 | 1,895 | +14 | +0.74% | 36,200 |
| Aug 28, 2025 | 1,865 | 1,881 | 1,863 | 1,881 | +9 | +0.48% | 37,600 |
| Aug 27, 2025 | 1,870 | 1,894 | 1,855 | 1,872 | -8 | -0.43% | 45,700 |
| Aug 26, 2025 | 1,920 | 1,935 | 1,863 | 1,880 | -32 | -1.67% | 57,200 |
| Aug 25, 2025 | 1,880 | 1,920 | 1,860 | 1,912 | +60 | +3.24% | 74,000 |
| Aug 22, 2025 | 1,795 | 1,860 | 1,788 | 1,852 | +53 | +2.95% | 61,100 |
| Aug 21, 2025 | 1,812 | 1,820 | 1,792 | 1,799 | -8 | -0.44% | 50,500 |
| Aug 20, 2025 | 1,760 | 1,807 | 1,760 | 1,807 | +47 | +2.67% | 56,100 |
| Aug 19, 2025 | 1,783 | 1,783 | 1,754 | 1,760 | -17 | -0.96% | 33,900 |
| Aug 18, 2025 | 1,799 | 1,799 | 1,763 | 1,777 | +5 | +0.28% | 42,900 |
| Aug 15, 2025 | 1,768 | 1,784 | 1,760 | 1,772 | +19 | +1.08% | 63,900 |