kabutan

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
2,198
JPY
+24
(+1.10%)
Dec 12, 3:30 pm JST
14.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,237 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Nov 27, 2025
2,237 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,200 2,217 2,196 2,198 +24 +1.10% 29,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 2,050 2,060 1,999 2,014 -24 -1.18% 36,900
Sep 10, 2025 2,015 2,049 2,006 2,038 +22 +1.09% 107,800
Sep 9, 2025 1,985 2,020 1,966 2,016 +48 +2.44% 115,100
Sep 8, 2025 1,971 1,975 1,945 1,968 +11 +0.56% 32,600
Sep 5, 2025 1,985 1,997 1,944 1,957 -2 -0.10% 84,300
Sep 4, 2025 1,901 1,970 1,901 1,959 +59 +3.11% 79,900
Sep 3, 2025 1,904 1,915 1,894 1,900 -9 -0.47% 43,700
Sep 2, 2025 1,900 1,923 1,900 1,909 +12 +0.63% 21,200
Sep 1, 2025 1,896 1,917 1,896 1,897 +2 +0.11% 29,800
Aug 29, 2025 1,881 1,902 1,871 1,895 +14 +0.74% 36,200
Aug 28, 2025 1,865 1,881 1,863 1,881 +9 +0.48% 37,600
Aug 27, 2025 1,870 1,894 1,855 1,872 -8 -0.43% 45,700
Aug 26, 2025 1,920 1,935 1,863 1,880 -32 -1.67% 57,200
Aug 25, 2025 1,880 1,920 1,860 1,912 +60 +3.24% 74,000
Aug 22, 2025 1,795 1,860 1,788 1,852 +53 +2.95% 61,100
Aug 21, 2025 1,812 1,820 1,792 1,799 -8 -0.44% 50,500
Aug 20, 2025 1,760 1,807 1,760 1,807 +47 +2.67% 56,100
Aug 19, 2025 1,783 1,783 1,754 1,760 -17 -0.96% 33,900
Aug 18, 2025 1,799 1,799 1,763 1,777 +5 +0.28% 42,900
Aug 15, 2025 1,768 1,784 1,760 1,772 +19 +1.08% 63,900