THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,200	2,217	2,196	2,198	+24	+1.10%	29,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	1,989	2,013	1,983	2,001	+1	+0.05%	39,600
Oct 10, 2025	1,990	2,005	1,976	2,000	-17	-0.84%	41,000
Oct 9, 2025	2,005	2,022	2,001	2,017	+4	+0.20%	11,700
Oct 8, 2025	2,004	2,030	2,004	2,013	+12	+0.60%	13,300
Oct 7, 2025	2,030	2,044	2,001	2,001	-29	-1.43%	12,300
Oct 6, 2025	2,002	2,034	1,992	2,030	+15	+0.74%	38,400
Oct 3, 2025	2,000	2,021	2,000	2,015	+24	+1.21%	13,500
Oct 2, 2025	2,001	2,010	1,991	1,991	-10	-0.50%	25,200
Oct 1, 2025	2,030	2,035	1,993	2,001	-46	-2.25%	32,100
Sep 30, 2025	2,040	2,062	2,012	2,047	+3	+0.15%	32,500
Sep 29, 2025	2,057	2,065	2,024	2,044	-29	-1.40%	27,700
Sep 26, 2025	2,033	2,078	2,028	2,073	+54	+2.67%	46,300
Sep 25, 2025	2,000	2,037	2,000	2,019	+20	+1.00%	26,700
Sep 24, 2025	2,003	2,033	1,999	1,999	-2	-0.10%	31,500
Sep 22, 2025	2,008	2,041	2,001	2,001	-7	-0.35%	33,100
Sep 19, 2025	1,994	2,020	1,992	2,008	+9	+0.45%	38,800
Sep 18, 2025	2,005	2,010	1,981	1,999	-1	-0.05%	42,900
Sep 17, 2025	2,059	2,059	1,990	2,000	-59	-2.87%	59,600
Sep 16, 2025	2,072	2,075	2,048	2,059	-25	-1.20%	44,600
Sep 12, 2025	2,036	2,085	2,033	2,084	+70	+3.48%	106,900