THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,200	2,217	2,196	2,198	+24	+1.10%	29,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,994	2,042	1,994	2,018	+20	+1.00%	14,300
Nov 11, 2025	2,005	2,019	1,961	1,998	-2	-0.10%	48,900
Nov 10, 2025	2,095	2,095	1,987	2,000	-56	-2.72%	65,700
Nov 7, 2025	2,080	2,100	2,049	2,056	-46	-2.19%	35,800
Nov 6, 2025	2,031	2,102	2,031	2,102	+63	+3.09%	68,500
Nov 5, 2025	2,046	2,046	1,994	2,039	-12	-0.59%	32,900
Nov 4, 2025	2,015	2,052	2,006	2,051	+36	+1.79%	20,500
Oct 31, 2025	2,017	2,017	2,000	2,015	-2	-0.10%	10,400
Oct 30, 2025	1,991	2,033	1,991	2,017	+21	+1.05%	25,000
Oct 29, 2025	2,007	2,018	1,996	1,996	-11	-0.55%	16,200
Oct 28, 2025	2,075	2,075	2,007	2,007	-68	-3.28%	23,400
Oct 27, 2025	2,016	2,086	2,016	2,075	+62	+3.08%	33,900
Oct 24, 2025	2,034	2,037	2,008	2,013	-27	-1.32%	20,100
Oct 23, 2025	2,030	2,064	2,030	2,040	-5	-0.24%	17,700
Oct 22, 2025	2,033	2,045	2,021	2,045	+17	+0.84%	14,200
Oct 21, 2025	2,047	2,056	2,025	2,028	-19	-0.93%	20,700
Oct 20, 2025	2,011	2,047	2,002	2,047	+41	+2.04%	20,700
Oct 17, 2025	2,028	2,028	1,997	2,006	-36	-1.76%	20,400
Oct 16, 2025	2,058	2,067	2,032	2,042	-25	-1.21%	24,200
Oct 15, 2025	2,013	2,069	2,005	2,067	+66	+3.30%	31,700