kabutan

THE SHIMIZU BANK,LTD.(8364) Historical

8364
TSE Prime
THE SHIMIZU BANK,LTD.
2,198
JPY
+24
(+1.10%)
Dec 12, 3:30 pm JST
14.10
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,237 JPY
52 Week Low Apr 7, 2025
1,200 JPY
Yearly High Nov 27, 2025
2,237 JPY
Yearly Low Apr 7, 2025
1,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,200 2,217 2,196 2,198 +24 +1.10% 29,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 1,612 1,623 1,594 1,596 -13 -0.81% 21,000
Jul 19, 2024 1,620 1,621 1,596 1,609 -11 -0.68% 28,500
Jul 18, 2024 1,611 1,628 1,601 1,620 +3 +0.19% 15,400
Jul 17, 2024 1,609 1,622 1,609 1,617 +10 +0.62% 8,300
Jul 16, 2024 1,606 1,626 1,604 1,607 -2 -0.12% 7,900
Jul 12, 2024 1,591 1,609 1,590 1,609 +8 +0.50% 11,200
Jul 11, 2024 1,596 1,603 1,591 1,601 +10 +0.63% 10,400
Jul 10, 2024 1,602 1,616 1,590 1,591 -11 -0.69% 20,800
Jul 9, 2024 1,595 1,603 1,585 1,602 +8 +0.50% 16,600
Jul 8, 2024 1,615 1,615 1,593 1,594 -21 -1.30% 20,500
Jul 5, 2024 1,629 1,635 1,611 1,615 -14 -0.86% 9,700
Jul 4, 2024 1,644 1,644 1,624 1,629 -8 -0.49% 16,300
Jul 3, 2024 1,654 1,654 1,629 1,637 -17 -1.03% 24,000
Jul 2, 2024 1,665 1,670 1,651 1,654 -4 -0.24% 13,000
Jul 1, 2024 1,666 1,666 1,643 1,658 +12 +0.73% 19,800
Jun 28, 2024 1,659 1,664 1,643 1,646 -3 -0.18% 14,400
Jun 27, 2024 1,694 1,694 1,649 1,649 -45 -2.66% 26,900
Jun 26, 2024 1,697 1,697 1,680 1,694 +2 +0.12% 13,200
Jun 25, 2024 1,670 1,704 1,670 1,692 ー% 33,100