Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,200 | 2,217 | 2,196 | 2,198 | +24 | +1.10% | 29,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,612 | 1,623 | 1,594 | 1,596 | -13 | -0.81% | 21,000 |
| Jul 19, 2024 | 1,620 | 1,621 | 1,596 | 1,609 | -11 | -0.68% | 28,500 |
| Jul 18, 2024 | 1,611 | 1,628 | 1,601 | 1,620 | +3 | +0.19% | 15,400 |
| Jul 17, 2024 | 1,609 | 1,622 | 1,609 | 1,617 | +10 | +0.62% | 8,300 |
| Jul 16, 2024 | 1,606 | 1,626 | 1,604 | 1,607 | -2 | -0.12% | 7,900 |
| Jul 12, 2024 | 1,591 | 1,609 | 1,590 | 1,609 | +8 | +0.50% | 11,200 |
| Jul 11, 2024 | 1,596 | 1,603 | 1,591 | 1,601 | +10 | +0.63% | 10,400 |
| Jul 10, 2024 | 1,602 | 1,616 | 1,590 | 1,591 | -11 | -0.69% | 20,800 |
| Jul 9, 2024 | 1,595 | 1,603 | 1,585 | 1,602 | +8 | +0.50% | 16,600 |
| Jul 8, 2024 | 1,615 | 1,615 | 1,593 | 1,594 | -21 | -1.30% | 20,500 |
| Jul 5, 2024 | 1,629 | 1,635 | 1,611 | 1,615 | -14 | -0.86% | 9,700 |
| Jul 4, 2024 | 1,644 | 1,644 | 1,624 | 1,629 | -8 | -0.49% | 16,300 |
| Jul 3, 2024 | 1,654 | 1,654 | 1,629 | 1,637 | -17 | -1.03% | 24,000 |
| Jul 2, 2024 | 1,665 | 1,670 | 1,651 | 1,654 | -4 | -0.24% | 13,000 |
| Jul 1, 2024 | 1,666 | 1,666 | 1,643 | 1,658 | +12 | +0.73% | 19,800 |
| Jun 28, 2024 | 1,659 | 1,664 | 1,643 | 1,646 | -3 | -0.18% | 14,400 |
| Jun 27, 2024 | 1,694 | 1,694 | 1,649 | 1,649 | -45 | -2.66% | 26,900 |
| Jun 26, 2024 | 1,697 | 1,697 | 1,680 | 1,694 | +2 | +0.12% | 13,200 |
| Jun 25, 2024 | 1,670 | 1,704 | 1,670 | 1,692 | ー | ー% | 33,100 |