THE SHIMIZU BANK,LTD.(8364) Historical

52 Week High Nov 27, 2025

2,237 JPY

52 Week Low Apr 7, 2025

1,200 JPY

Yearly High Nov 27, 2025

2,237 JPY

Yearly Low Apr 7, 2025

1,200 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,200	2,217	2,196	2,198	+24	+1.10%	29,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,192	2,210	2,165	2,174	-31	-1.41%	35,500
Dec 10, 2025	2,172	2,208	2,165	2,205	+39	+1.80%	19,000
Dec 9, 2025	2,151	2,175	2,151	2,166	0	0.00%	8,700
Dec 8, 2025	2,180	2,189	2,147	2,166	+9	+0.42%	19,300
Dec 5, 2025	2,157	2,179	2,149	2,157	-25	-1.15%	19,900
Dec 4, 2025	2,151	2,193	2,145	2,182	+20	+0.93%	23,100
Dec 3, 2025	2,180	2,180	2,156	2,162	-25	-1.14%	25,600
Dec 2, 2025	2,214	2,218	2,180	2,187	-12	-0.55%	32,100
Dec 1, 2025	2,190	2,233	2,180	2,199	+9	+0.41%	45,900
Nov 28, 2025	2,170	2,204	2,152	2,190	+4	+0.18%	21,200
Nov 27, 2025	2,204	2,237	2,175	2,186	-18	-0.82%	47,000
Nov 26, 2025	2,130	2,207	2,127	2,204	+98	+4.65%	85,500
Nov 25, 2025	2,120	2,128	2,079	2,106	+5	+0.24%	63,800
Nov 21, 2025	2,040	2,101	2,040	2,101	+36	+1.74%	56,600
Nov 20, 2025	2,048	2,074	2,046	2,065	+17	+0.83%	16,500
Nov 19, 2025	2,005	2,053	2,005	2,048	+40	+1.99%	34,400
Nov 18, 2025	2,062	2,062	2,003	2,008	-54	-2.62%	29,700
Nov 17, 2025	2,036	2,081	2,028	2,062	+30	+1.48%	44,000
Nov 14, 2025	2,032	2,057	2,028	2,032	-15	-0.73%	16,800
Nov 13, 2025	2,019	2,048	2,019	2,047	+29	+1.44%	19,100