The Fukui Bank, Ltd.(8362) Historical

52 Week High Nov 27, 2025

2,506 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Nov 27, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,845	2,506	1,371	2,409	+571	+31.07%	10,455,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,641	2,348	1,622	1,838	+190	+11.53%	8,543,200
2023	1,518	1,779	1,397	1,648	+143	+9.50%	9,571,900
2022	1,417	1,577	1,292	1,505	+101	+7.19%	7,057,300
2021	1,897	2,180	1,331	1,404	-493	-25.99%	7,708,700
2020	1,914	2,055	1,093	1,897	-65	-3.31%	6,901,600
2019	1,629	2,030	1,227	1,962	+373	+23.47%	5,335,200
2018	2,733	2,878	1,469	1,589	-1,117	-41.28%	5,181,100
2017	2,960	3,075	2,550	2,706	-244	-8.27%	4,760,800
2016	2,340	3,060	1,680	2,950	+590	+25.00%	5,002,800
2015	2,690	3,030	2,250	2,360	-330	-12.27%	6,592,600
2014	2,440	2,740	2,090	2,690	+250	+10.25%	4,049,300
2013	1,760	2,530	1,720	2,440	+730	+42.69%	5,986,400
2012	2,350	2,730	1,370	1,710	-630	-26.92%	4,507,300
2011	2,550	2,770	2,070	2,340	-170	-6.77%	2,976,300
2010	3,020	3,110	2,390	2,510	-480	-16.05%	3,885,100
2009	3,370	3,380	2,750	2,990	-340	-10.21%	4,254,500
2008	3,370	3,570	2,410	3,330	-100	-2.92%	7,075,700
2007	3,910	4,130	3,010	3,430	-430	-11.14%	5,393,900
2006	4,890	4,980	3,450	3,860	-990	-20.41%	5,520,700
2005	4,410	5,040	3,900	4,850	+490	+11.24%	4,266,400