The Fukui Bank, Ltd.(8362) Historical

52 Week High Apr 20, 2026

3,925 JPY

52 Week Low May 9, 2025

1,638 JPY

Yearly High Apr 20, 2026

3,925 JPY

Yearly Low Jan 5, 2026

2,591 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,335	3,925	3,310	3,690	+495	+15.49%	1,563,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,365	3,555	3,075	3,195	-335	-9.49%	1,888,100
Feb, 2026	2,936	3,535	2,832	3,530	+616	+21.14%	1,258,300
Jan, 2026	2,614	2,914	2,591	2,914	+323	+12.47%	807,400
Dec, 2025	2,442	2,619	2,329	2,591	+184	+7.64%	776,400
Nov, 2025	2,156	2,506	2,110	2,407	+233	+10.72%	975,200
Oct, 2025	2,115	2,241	1,995	2,174	+59	+2.79%	1,181,400
Sep, 2025	1,986	2,165	1,955	2,115	+127	+6.39%	762,300
Aug, 2025	1,889	2,039	1,860	1,988	+83	+4.36%	645,000
Jul, 2025	1,748	1,913	1,728	1,905	+153	+8.73%	735,500
Jun, 2025	1,801	1,854	1,738	1,752	-51	-2.83%	711,700
May, 2025	1,750	1,804	1,638	1,803	+55	+3.15%	991,700
Apr, 2025	1,829	1,829	1,371	1,748	-50	-2.78%	1,243,900
Mar, 2025	1,898	1,942	1,779	1,798	-60	-3.23%	1,469,800
Feb, 2025	1,934	2,030	1,829	1,858	-108	-5.49%	972,400
Jan, 2025	1,845	1,966	1,783	1,966	+128	+6.96%	558,400
Dec, 2024	1,855	1,929	1,760	1,838	+5	+0.27%	621,300
Nov, 2024	1,779	1,960	1,763	1,833	+43	+2.40%	673,600
Oct, 2024	1,859	1,966	1,729	1,790	-45	-2.45%	523,200
Sep, 2024	1,955	2,010	1,767	1,835	-95	-4.92%	664,500
Aug, 2024	2,199	2,238	1,670	1,930	-270	-12.27%	665,100