The Fukui Bank, Ltd.(8362) Historical

52 Week High Nov 27, 2025

2,506 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Nov 27, 2025

2,506 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,442	2,454	2,362	2,409	+2	+0.08%	186,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,156	2,506	2,110	2,407	+233	+10.72%	975,200
Oct, 2025	2,115	2,241	1,995	2,174	+59	+2.79%	1,181,400
Sep, 2025	1,986	2,165	1,955	2,115	+127	+6.39%	762,300
Aug, 2025	1,889	2,039	1,860	1,988	+83	+4.36%	645,000
Jul, 2025	1,748	1,913	1,728	1,905	+153	+8.73%	735,500
Jun, 2025	1,801	1,854	1,738	1,752	-51	-2.83%	711,700
May, 2025	1,750	1,804	1,638	1,803	+55	+3.15%	991,700
Apr, 2025	1,829	1,829	1,371	1,748	-50	-2.78%	1,243,900
Mar, 2025	1,898	1,942	1,779	1,798	-60	-3.23%	1,469,800
Feb, 2025	1,934	2,030	1,829	1,858	-108	-5.49%	972,400
Jan, 2025	1,845	1,966	1,783	1,966	+128	+6.96%	558,400
Dec, 2024	1,855	1,929	1,760	1,838	+5	+0.27%	621,300
Nov, 2024	1,779	1,960	1,763	1,833	+43	+2.40%	673,600
Oct, 2024	1,859	1,966	1,729	1,790	-45	-2.45%	523,200
Sep, 2024	1,955	2,010	1,767	1,835	-95	-4.92%	664,500
Aug, 2024	2,199	2,238	1,670	1,930	-270	-12.27%	665,100
Jul, 2024	2,316	2,329	2,000	2,200	-111	-4.80%	628,800
Jun, 2024	2,060	2,348	1,980	2,311	+271	+13.28%	804,800
May, 2024	1,903	2,044	1,832	2,040	+135	+7.09%	524,500
Apr, 2024	1,962	1,969	1,789	1,905	-43	-2.21%	676,700