Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,401 | 2,412 | 2,386 | 2,399 | -19 | -0.79% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,380 | 2,420 | 2,370 | 2,418 | +52 | +2.20% | 31,800 |
| Dec 3, 2025 | 2,408 | 2,408 | 2,362 | 2,366 | -52 | -2.15% | 41,800 |
| Dec 2, 2025 | 2,444 | 2,444 | 2,395 | 2,418 | +1 | +0.04% | 39,000 |
| Dec 1, 2025 | 2,442 | 2,454 | 2,404 | 2,417 | +10 | +0.42% | 52,100 |
| Nov 28, 2025 | 2,403 | 2,411 | 2,374 | 2,407 | +11 | +0.46% | 50,500 |
| Nov 27, 2025 | 2,400 | 2,506 | 2,394 | 2,396 | +18 | +0.76% | 103,700 |
| Nov 26, 2025 | 2,250 | 2,394 | 2,250 | 2,378 | +162 | +7.31% | 127,500 |
| Nov 25, 2025 | 2,216 | 2,240 | 2,206 | 2,216 | +10 | +0.45% | 25,700 |
| Nov 21, 2025 | 2,137 | 2,206 | 2,137 | 2,206 | +52 | +2.41% | 28,400 |
| Nov 20, 2025 | 2,164 | 2,169 | 2,141 | 2,154 | +25 | +1.17% | 32,400 |
| Nov 19, 2025 | 2,160 | 2,172 | 2,129 | 2,129 | -7 | -0.33% | 33,500 |
| Nov 18, 2025 | 2,186 | 2,198 | 2,129 | 2,136 | -70 | -3.17% | 47,700 |
| Nov 17, 2025 | 2,205 | 2,228 | 2,186 | 2,206 | +9 | +0.41% | 58,900 |
| Nov 14, 2025 | 2,294 | 2,314 | 2,196 | 2,197 | -99 | -4.31% | 81,700 |
| Nov 13, 2025 | 2,263 | 2,298 | 2,263 | 2,296 | +53 | +2.36% | 36,900 |
| Nov 12, 2025 | 2,235 | 2,257 | 2,214 | 2,243 | +15 | +0.67% | 31,900 |
| Nov 11, 2025 | 2,235 | 2,241 | 2,203 | 2,228 | +1 | +0.04% | 25,300 |
| Nov 10, 2025 | 2,200 | 2,231 | 2,198 | 2,227 | +40 | +1.83% | 34,400 |
| Nov 7, 2025 | 2,205 | 2,205 | 2,155 | 2,187 | -28 | -1.26% | 40,800 |
| Nov 6, 2025 | 2,163 | 2,245 | 2,156 | 2,215 | +52 | +2.40% | 55,000 |