The Fukui Bank, Ltd.(8362) Historical

52 Week High Apr 20, 2026

3,925 JPY

52 Week Low May 9, 2025

1,638 JPY

Yearly High Apr 20, 2026

3,925 JPY

Yearly Low Jan 5, 2026

2,591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,760	3,770	3,645	3,730	-100	-2.61%	56,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,480	3,910	3,460	3,830	+410	+11.99%	190,400
Apr 27, 2026	3,390	3,445	3,370	3,420	-40	-1.16%	53,000
Apr 24, 2026	3,505	3,530	3,400	3,460	-60	-1.70%	68,500
Apr 23, 2026	3,595	3,620	3,500	3,520	-90	-2.49%	58,100
Apr 22, 2026	3,735	3,750	3,580	3,610	-115	-3.09%	66,000
Apr 21, 2026	3,900	3,925	3,725	3,725	-150	-3.87%	108,200
Apr 20, 2026	3,920	3,925	3,860	3,875	0	0.00%	56,200
Apr 17, 2026	3,845	3,895	3,820	3,875	+40	+1.04%	67,200
Apr 16, 2026	3,780	3,850	3,780	3,835	+70	+1.86%	41,200
Apr 15, 2026	3,715	3,825	3,705	3,765	+120	+3.29%	87,100
Apr 14, 2026	3,685	3,710	3,635	3,645	+5	+0.14%	91,700
Apr 13, 2026	3,520	3,655	3,520	3,640	+85	+2.39%	88,300
Apr 10, 2026	3,620	3,675	3,545	3,555	-35	-0.97%	64,600
Apr 9, 2026	3,600	3,660	3,560	3,590	+30	+0.84%	79,300
Apr 8, 2026	3,550	3,605	3,530	3,560	+95	+2.74%	86,900
Apr 7, 2026	3,395	3,480	3,395	3,465	+100	+2.97%	81,900
Apr 6, 2026	3,370	3,380	3,340	3,365	+20	+0.60%	38,300
Apr 3, 2026	3,415	3,435	3,330	3,345	0	0.00%	43,800
Apr 2, 2026	3,435	3,500	3,340	3,345	-45	-1.33%	59,100
Apr 1, 2026	3,335	3,405	3,310	3,390	+195	+6.10%	83,200