The Fukui Bank, Ltd.(8362) Historical

52 Week High Jan 23, 2026

2,905 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jan 23, 2026

2,905 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,828	2,864	2,789	2,854	+26	+0.92%	43,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,852	2,858	2,819	2,828	-48	-1.67%	32,600
Jan 27, 2026	2,805	2,881	2,775	2,876	+41	+1.45%	49,500
Jan 26, 2026	2,829	2,849	2,800	2,835	-44	-1.53%	44,900
Jan 23, 2026	2,878	2,905	2,851	2,879	+8	+0.28%	35,100
Jan 22, 2026	2,820	2,888	2,820	2,871	+76	+2.72%	41,100
Jan 21, 2026	2,790	2,834	2,737	2,795	-45	-1.58%	59,000
Jan 20, 2026	2,842	2,863	2,810	2,840	-6	-0.21%	40,100
Jan 19, 2026	2,846	2,865	2,808	2,846	+5	+0.18%	27,600
Jan 16, 2026	2,834	2,852	2,824	2,841	+7	+0.25%	41,700
Jan 15, 2026	2,773	2,836	2,773	2,834	+51	+1.83%	42,300
Jan 14, 2026	2,776	2,795	2,735	2,783	+6	+0.22%	47,400
Jan 13, 2026	2,801	2,808	2,765	2,777	+32	+1.17%	47,700
Jan 9, 2026	2,720	2,750	2,716	2,745	+38	+1.40%	38,900
Jan 8, 2026	2,711	2,748	2,693	2,707	+1	+0.04%	40,000
Jan 7, 2026	2,670	2,720	2,645	2,706	+31	+1.16%	53,400
Jan 6, 2026	2,629	2,681	2,620	2,675	+63	+2.41%	43,200
Jan 5, 2026	2,614	2,620	2,591	2,612	+21	+0.81%	42,500
Dec 30, 2025	2,570	2,619	2,545	2,591	+21	+0.82%	48,100
Dec 29, 2025	2,523	2,570	2,523	2,570	+42	+1.66%	38,500
Dec 26, 2025	2,510	2,533	2,501	2,528	+18	+0.72%	44,700