The Fukui Bank, Ltd.(8362) Historical

52 Week High Sep 11, 2025

2,055 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Sep 11, 2025

2,055 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,003	2,025	1,996	2,013	+11	+0.55%	23,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	1,970	2,002	1,960	2,002	+44	+2.25%	58,200
Sep 18, 2025	1,970	1,973	1,955	1,958	-11	-0.56%	27,400
Sep 17, 2025	1,992	1,992	1,958	1,969	-40	-1.99%	42,200
Sep 16, 2025	2,013	2,014	1,997	2,009	-5	-0.25%	21,600
Sep 12, 2025	2,019	2,019	2,003	2,014	-5	-0.25%	54,300
Sep 11, 2025	2,041	2,055	2,005	2,019	-22	-1.08%	26,200
Sep 10, 2025	2,008	2,048	2,008	2,041	+34	+1.69%	31,700
Sep 9, 2025	2,016	2,037	1,999	2,007	+2	+0.10%	31,400
Sep 8, 2025	2,017	2,019	1,996	2,005	-4	-0.20%	26,500
Sep 5, 2025	2,028	2,030	1,993	2,009	-1	-0.05%	41,800
Sep 4, 2025	1,987	2,021	1,982	2,010	+24	+1.21%	31,600
Sep 3, 2025	2,007	2,021	1,969	1,986	-26	-1.29%	57,100
Sep 2, 2025	1,980	2,020	1,974	2,012	+34	+1.72%	31,700
Sep 1, 2025	1,986	2,001	1,968	1,978	-10	-0.50%	33,300
Aug 29, 2025	1,984	1,991	1,977	1,988	+4	+0.20%	15,200
Aug 28, 2025	1,959	1,984	1,950	1,984	+19	+0.97%	25,600
Aug 27, 2025	1,975	1,986	1,958	1,965	-10	-0.51%	29,400
Aug 26, 2025	2,038	2,039	1,975	1,975	-57	-2.81%	57,900
Aug 25, 2025	2,028	2,039	2,016	2,032	+18	+0.89%	27,200
Aug 22, 2025	1,975	2,026	1,968	2,014	+39	+1.97%	46,600