The Fukui Bank, Ltd.(8362) Historical

52 Week High Feb 27, 2026

3,535 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Feb 27, 2026

3,535 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,300	3,190	3,265	0	0.00%	49,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,365	3,385	3,255	3,265	-125	-3.69%	63,500
Mar 11, 2026	3,440	3,470	3,380	3,390	+20	+0.59%	42,500
Mar 10, 2026	3,300	3,410	3,265	3,370	+140	+4.33%	64,100
Mar 9, 2026	3,110	3,235	3,095	3,230	-140	-4.15%	100,900
Mar 6, 2026	3,265	3,390	3,210	3,370	+10	+0.30%	57,300
Mar 5, 2026	3,300	3,410	3,300	3,360	+215	+6.84%	82,500
Mar 4, 2026	3,305	3,330	3,075	3,145	-300	-8.71%	138,800
Mar 3, 2026	3,400	3,520	3,380	3,445	0	0.00%	83,700
Mar 2, 2026	3,365	3,495	3,355	3,445	-85	-2.41%	277,100
Feb 27, 2026	3,430	3,535	3,420	3,530	+115	+3.37%	73,400
Feb 26, 2026	3,380	3,415	3,360	3,415	+50	+1.49%	52,600
Feb 25, 2026	3,435	3,435	3,315	3,365	-55	-1.61%	79,600
Feb 24, 2026	3,405	3,430	3,330	3,420	0	0.00%	137,200
Feb 20, 2026	3,385	3,450	3,375	3,420	0	0.00%	114,600
Feb 19, 2026	3,380	3,430	3,320	3,420	+80	+2.40%	50,800
Feb 18, 2026	3,330	3,360	3,295	3,340	+50	+1.52%	38,400
Feb 17, 2026	3,350	3,385	3,280	3,290	-90	-2.66%	55,200
Feb 16, 2026	3,430	3,430	3,335	3,380	-25	-0.73%	48,800
Feb 13, 2026	3,490	3,500	3,395	3,405	-105	-2.99%	74,800
Feb 12, 2026	3,370	3,515	3,350	3,510	+155	+4.62%	84,500