kabutan

The Fukui Bank, Ltd.(8362) Historical

8362
TSE Prime
The Fukui Bank, Ltd.
2,399
JPY
-19
(-0.79%)
Dec 5, 3:01 pm JST
15.51
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,399.6
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,506 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Nov 27, 2025
2,506 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,401 2,412 2,386 2,399 -19 -0.79% 16,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,380 2,420 2,370 2,418 +52 +2.20% 31,800
Dec 3, 2025 2,408 2,408 2,362 2,366 -52 -2.15% 41,800
Dec 2, 2025 2,444 2,444 2,395 2,418 +1 +0.04% 39,000
Dec 1, 2025 2,442 2,454 2,404 2,417 +10 +0.42% 52,100
Nov 28, 2025 2,403 2,411 2,374 2,407 +11 +0.46% 50,500
Nov 27, 2025 2,400 2,506 2,394 2,396 +18 +0.76% 103,700
Nov 26, 2025 2,250 2,394 2,250 2,378 +162 +7.31% 127,500
Nov 25, 2025 2,216 2,240 2,206 2,216 +10 +0.45% 25,700
Nov 21, 2025 2,137 2,206 2,137 2,206 +52 +2.41% 28,400
Nov 20, 2025 2,164 2,169 2,141 2,154 +25 +1.17% 32,400
Nov 19, 2025 2,160 2,172 2,129 2,129 -7 -0.33% 33,500
Nov 18, 2025 2,186 2,198 2,129 2,136 -70 -3.17% 47,700
Nov 17, 2025 2,205 2,228 2,186 2,206 +9 +0.41% 58,900
Nov 14, 2025 2,294 2,314 2,196 2,197 -99 -4.31% 81,700
Nov 13, 2025 2,263 2,298 2,263 2,296 +53 +2.36% 36,900
Nov 12, 2025 2,235 2,257 2,214 2,243 +15 +0.67% 31,900
Nov 11, 2025 2,235 2,241 2,203 2,228 +1 +0.04% 25,300
Nov 10, 2025 2,200 2,231 2,198 2,227 +40 +1.83% 34,400
Nov 7, 2025 2,205 2,205 2,155 2,187 -28 -1.26% 40,800
Nov 6, 2025 2,163 2,245 2,156 2,215 +52 +2.40% 55,000