kabutan

The Fukui Bank, Ltd.(8362) Historical

8362
TSE Prime
The Fukui Bank, Ltd.
3,265
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
20.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
3,535 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Feb 27, 2026
3,535 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,200 3,300 3,190 3,265 0 0.00% 49,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,110 3,470 3,095 3,265 -105 -3.12% 320,800
Mar 6, 2026 3,365 3,520 3,075 3,370 -160 -4.53% 639,400
Feb 27, 2026 3,405 3,535 3,315 3,530 +110 +3.22% 342,800
Feb 20, 2026 3,430 3,450 3,280 3,420 +15 +0.44% 307,800
Feb 13, 2026 3,370 3,515 3,240 3,405 +165 +5.09% 286,000
Feb 6, 2026 2,936 3,240 2,832 3,240 +326 +11.19% 321,700
Jan 30, 2026 2,829 2,914 2,775 2,914 +35 +1.22% 207,400
Jan 23, 2026 2,846 2,905 2,737 2,879 +38 +1.34% 202,900
Jan 16, 2026 2,801 2,852 2,735 2,841 +96 +3.50% 179,100
Jan 9, 2026 2,614 2,750 2,591 2,745 +154 +5.94% 218,000
Dec 30, 2025 2,523 2,619 2,523 2,591 +63 +2.49% 86,600
Dec 26, 2025 2,475 2,537 2,455 2,528 +84 +3.44% 215,600
Dec 19, 2025 2,378 2,465 2,358 2,444 +66 +2.78% 156,500
Dec 12, 2025 2,428 2,428 2,329 2,378 -31 -1.29% 131,300
Dec 5, 2025 2,442 2,454 2,362 2,409 +2 +0.08% 186,400
Nov 28, 2025 2,216 2,506 2,206 2,407 +201 +9.11% 307,400
Nov 21, 2025 2,205 2,228 2,129 2,206 +9 +0.41% 200,900
Nov 14, 2025 2,200 2,314 2,196 2,197 +10 +0.46% 210,200
Nov 7, 2025 2,156 2,245 2,110 2,187 +13 +0.60% 256,700
Oct 31, 2025 2,145 2,241 2,092 2,174 +55 +2.60% 433,800