The Fukui Bank, Ltd.(8362) Historical

52 Week High Apr 20, 2026

3,925 JPY

52 Week Low May 9, 2025

1,638 JPY

Yearly High Apr 20, 2026

3,925 JPY

Yearly Low Jan 5, 2026

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,390	3,910	3,370	3,730	+270	+7.80%	300,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,920	3,925	3,400	3,460	-415	-10.71%	357,000
Apr 17, 2026	3,520	3,895	3,520	3,875	+320	+9.00%	375,500
Apr 10, 2026	3,370	3,675	3,340	3,555	+210	+6.28%	351,000
Apr 3, 2026	3,255	3,500	3,195	3,345	-90	-2.62%	396,200
Mar 27, 2026	3,240	3,555	3,160	3,435	+85	+2.54%	498,100
Mar 19, 2026	3,220	3,410	3,200	3,350	+85	+2.60%	219,700
Mar 13, 2026	3,110	3,470	3,095	3,265	-105	-3.12%	320,800
Mar 6, 2026	3,365	3,520	3,075	3,370	-160	-4.53%	639,400
Feb 27, 2026	3,405	3,535	3,315	3,530	+110	+3.22%	342,800
Feb 20, 2026	3,430	3,450	3,280	3,420	+15	+0.44%	307,800
Feb 13, 2026	3,370	3,515	3,240	3,405	+165	+5.09%	286,000
Feb 6, 2026	2,936	3,240	2,832	3,240	+326	+11.19%	321,700
Jan 30, 2026	2,829	2,914	2,775	2,914	+35	+1.22%	207,400
Jan 23, 2026	2,846	2,905	2,737	2,879	+38	+1.34%	202,900
Jan 16, 2026	2,801	2,852	2,735	2,841	+96	+3.50%	179,100
Jan 9, 2026	2,614	2,750	2,591	2,745	+154	+5.94%	218,000
Dec 30, 2025	2,523	2,619	2,523	2,591	+63	+2.49%	86,600
Dec 26, 2025	2,475	2,537	2,455	2,528	+84	+3.44%	215,600
Dec 19, 2025	2,378	2,465	2,358	2,444	+66	+2.78%	156,500
Dec 12, 2025	2,428	2,428	2,329	2,378	-31	-1.29%	131,300