Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,829 | 2,881 | 2,775 | 2,854 | -25 | -0.87% | 213,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,846 | 2,905 | 2,737 | 2,879 | +38 | +1.34% | 202,900 |
| Jan 16, 2026 | 2,801 | 2,852 | 2,735 | 2,841 | +96 | +3.50% | 179,100 |
| Jan 9, 2026 | 2,614 | 2,750 | 2,591 | 2,745 | +154 | +5.94% | 218,000 |
| Dec 30, 2025 | 2,523 | 2,619 | 2,523 | 2,591 | +63 | +2.49% | 86,600 |
| Dec 26, 2025 | 2,475 | 2,537 | 2,455 | 2,528 | +84 | +3.44% | 215,600 |
| Dec 19, 2025 | 2,378 | 2,465 | 2,358 | 2,444 | +66 | +2.78% | 156,500 |
| Dec 12, 2025 | 2,428 | 2,428 | 2,329 | 2,378 | -31 | -1.29% | 131,300 |
| Dec 5, 2025 | 2,442 | 2,454 | 2,362 | 2,409 | +2 | +0.08% | 186,400 |
| Nov 28, 2025 | 2,216 | 2,506 | 2,206 | 2,407 | +201 | +9.11% | 307,400 |
| Nov 21, 2025 | 2,205 | 2,228 | 2,129 | 2,206 | +9 | +0.41% | 200,900 |
| Nov 14, 2025 | 2,200 | 2,314 | 2,196 | 2,197 | +10 | +0.46% | 210,200 |
| Nov 7, 2025 | 2,156 | 2,245 | 2,110 | 2,187 | +13 | +0.60% | 256,700 |
| Oct 31, 2025 | 2,145 | 2,241 | 2,092 | 2,174 | +55 | +2.60% | 433,800 |
| Oct 24, 2025 | 2,091 | 2,144 | 2,040 | 2,119 | +74 | +3.62% | 187,700 |
| Oct 17, 2025 | 2,020 | 2,095 | 1,995 | 2,045 | -11 | -0.54% | 187,500 |
| Oct 10, 2025 | 2,114 | 2,135 | 2,056 | 2,056 | -53 | -2.51% | 249,800 |
| Oct 3, 2025 | 2,133 | 2,136 | 2,065 | 2,109 | -47 | -2.18% | 197,000 |
| Sep 26, 2025 | 2,003 | 2,165 | 1,996 | 2,156 | +154 | +7.69% | 172,900 |
| Sep 19, 2025 | 2,013 | 2,014 | 1,955 | 2,002 | -12 | -0.60% | 149,400 |
| Sep 12, 2025 | 2,017 | 2,055 | 1,996 | 2,014 | +5 | +0.25% | 170,100 |