Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,442 | 2,454 | 2,362 | 2,409 | +2 | +0.08% | 186,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,216 | 2,506 | 2,206 | 2,407 | +201 | +9.11% | 307,400 |
| Nov 21, 2025 | 2,205 | 2,228 | 2,129 | 2,206 | +9 | +0.41% | 200,900 |
| Nov 14, 2025 | 2,200 | 2,314 | 2,196 | 2,197 | +10 | +0.46% | 210,200 |
| Nov 7, 2025 | 2,156 | 2,245 | 2,110 | 2,187 | +13 | +0.60% | 256,700 |
| Oct 31, 2025 | 2,145 | 2,241 | 2,092 | 2,174 | +55 | +2.60% | 433,800 |
| Oct 24, 2025 | 2,091 | 2,144 | 2,040 | 2,119 | +74 | +3.62% | 187,700 |
| Oct 17, 2025 | 2,020 | 2,095 | 1,995 | 2,045 | -11 | -0.54% | 187,500 |
| Oct 10, 2025 | 2,114 | 2,135 | 2,056 | 2,056 | -53 | -2.51% | 249,800 |
| Oct 3, 2025 | 2,133 | 2,136 | 2,065 | 2,109 | -47 | -2.18% | 197,000 |
| Sep 26, 2025 | 2,003 | 2,165 | 1,996 | 2,156 | +154 | +7.69% | 172,900 |
| Sep 19, 2025 | 2,013 | 2,014 | 1,955 | 2,002 | -12 | -0.60% | 149,400 |
| Sep 12, 2025 | 2,017 | 2,055 | 1,996 | 2,014 | +5 | +0.25% | 170,100 |
| Sep 5, 2025 | 1,986 | 2,030 | 1,968 | 2,009 | +21 | +1.06% | 195,500 |
| Aug 29, 2025 | 2,028 | 2,039 | 1,950 | 1,988 | -26 | -1.29% | 155,300 |
| Aug 22, 2025 | 2,002 | 2,026 | 1,940 | 2,014 | +13 | +0.65% | 165,600 |
| Aug 15, 2025 | 1,919 | 2,007 | 1,915 | 2,001 | +82 | +4.27% | 140,700 |
| Aug 8, 2025 | 1,880 | 1,934 | 1,860 | 1,919 | -1 | -0.05% | 130,000 |
| Aug 1, 2025 | 1,886 | 1,920 | 1,813 | 1,920 | +34 | +1.80% | 218,800 |
| Jul 25, 2025 | 1,859 | 1,900 | 1,820 | 1,886 | +29 | +1.56% | 162,600 |
| Jul 18, 2025 | 1,827 | 1,860 | 1,797 | 1,857 | +30 | +1.64% | 128,600 |