kabutan

The Fukui Bank, Ltd.(8362) Historical

8362
TSE Prime
The Fukui Bank, Ltd.
2,409
JPY
-9
(-0.37%)
Dec 5, 3:30 pm JST
15.58
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,506 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Nov 27, 2025
2,506 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,442 2,454 2,362 2,409 +2 +0.08% 186,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,216 2,506 2,206 2,407 +201 +9.11% 307,400
Nov 21, 2025 2,205 2,228 2,129 2,206 +9 +0.41% 200,900
Nov 14, 2025 2,200 2,314 2,196 2,197 +10 +0.46% 210,200
Nov 7, 2025 2,156 2,245 2,110 2,187 +13 +0.60% 256,700
Oct 31, 2025 2,145 2,241 2,092 2,174 +55 +2.60% 433,800
Oct 24, 2025 2,091 2,144 2,040 2,119 +74 +3.62% 187,700
Oct 17, 2025 2,020 2,095 1,995 2,045 -11 -0.54% 187,500
Oct 10, 2025 2,114 2,135 2,056 2,056 -53 -2.51% 249,800
Oct 3, 2025 2,133 2,136 2,065 2,109 -47 -2.18% 197,000
Sep 26, 2025 2,003 2,165 1,996 2,156 +154 +7.69% 172,900
Sep 19, 2025 2,013 2,014 1,955 2,002 -12 -0.60% 149,400
Sep 12, 2025 2,017 2,055 1,996 2,014 +5 +0.25% 170,100
Sep 5, 2025 1,986 2,030 1,968 2,009 +21 +1.06% 195,500
Aug 29, 2025 2,028 2,039 1,950 1,988 -26 -1.29% 155,300
Aug 22, 2025 2,002 2,026 1,940 2,014 +13 +0.65% 165,600
Aug 15, 2025 1,919 2,007 1,915 2,001 +82 +4.27% 140,700
Aug 8, 2025 1,880 1,934 1,860 1,919 -1 -0.05% 130,000
Aug 1, 2025 1,886 1,920 1,813 1,920 +34 +1.80% 218,800
Jul 25, 2025 1,859 1,900 1,820 1,886 +29 +1.56% 162,600
Jul 18, 2025 1,827 1,860 1,797 1,857 +30 +1.64% 128,600