kabutan

The Fukui Bank, Ltd.(8362) Historical

8362
TSE Prime
The Fukui Bank, Ltd.
2,854
JPY
+26
(+0.92%)
Jan 29, 3:30 pm JST
18.65
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,905 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Jan 23, 2026
2,905 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,829 2,881 2,775 2,854 -25 -0.87% 213,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,846 2,905 2,737 2,879 +38 +1.34% 202,900
Jan 16, 2026 2,801 2,852 2,735 2,841 +96 +3.50% 179,100
Jan 9, 2026 2,614 2,750 2,591 2,745 +154 +5.94% 218,000
Dec 30, 2025 2,523 2,619 2,523 2,591 +63 +2.49% 86,600
Dec 26, 2025 2,475 2,537 2,455 2,528 +84 +3.44% 215,600
Dec 19, 2025 2,378 2,465 2,358 2,444 +66 +2.78% 156,500
Dec 12, 2025 2,428 2,428 2,329 2,378 -31 -1.29% 131,300
Dec 5, 2025 2,442 2,454 2,362 2,409 +2 +0.08% 186,400
Nov 28, 2025 2,216 2,506 2,206 2,407 +201 +9.11% 307,400
Nov 21, 2025 2,205 2,228 2,129 2,206 +9 +0.41% 200,900
Nov 14, 2025 2,200 2,314 2,196 2,197 +10 +0.46% 210,200
Nov 7, 2025 2,156 2,245 2,110 2,187 +13 +0.60% 256,700
Oct 31, 2025 2,145 2,241 2,092 2,174 +55 +2.60% 433,800
Oct 24, 2025 2,091 2,144 2,040 2,119 +74 +3.62% 187,700
Oct 17, 2025 2,020 2,095 1,995 2,045 -11 -0.54% 187,500
Oct 10, 2025 2,114 2,135 2,056 2,056 -53 -2.51% 249,800
Oct 3, 2025 2,133 2,136 2,065 2,109 -47 -2.18% 197,000
Sep 26, 2025 2,003 2,165 1,996 2,156 +154 +7.69% 172,900
Sep 19, 2025 2,013 2,014 1,955 2,002 -12 -0.60% 149,400
Sep 12, 2025 2,017 2,055 1,996 2,014 +5 +0.25% 170,100