The Fukui Bank, Ltd.(8362) Historical

52 Week High Feb 27, 2026

3,535 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Feb 27, 2026

3,535 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,200	3,300	3,190	3,265	0	0.00%	49,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,265	-3.12%	3,271	320,800	ー	ー	ー
Mar 6, 2026	3,370	-4.53%	3,369	639,400	30,300	316,600	10.45
Feb 27, 2026	3,530	+3.22%	3,408	342,800	26,100	340,500	13.05
Feb 20, 2026	3,420	+0.44%	3,381	307,800	24,200	337,600	13.95
Feb 13, 2026	3,405	+5.09%	3,400	286,000	24,500	337,200	13.76
Feb 6, 2026	3,240	+11.19%	3,037	321,700	27,400	324,200	11.83
Jan 30, 2026	2,914	+1.22%	2,847	207,400	25,800	316,200	12.26
Jan 23, 2026	2,879	+1.34%	2,836	202,900	24,300	314,200	12.93
Jan 16, 2026	2,841	+3.50%	2,796	179,100	24,100	310,500	12.88
Jan 9, 2026	2,745	+5.94%	2,680	218,000	22,800	307,200	13.47
Dec 30, 2025	2,591	+2.49%	2,575	86,600	ー	ー	ー
Dec 26, 2025	2,528	+3.44%	2,498	215,600	18,900	289,200	15.30
Dec 19, 2025	2,444	+2.78%	2,417	156,500	18,400	253,400	13.77
Dec 12, 2025	2,378	-1.29%	2,371	131,300	19,200	257,000	13.39
Dec 5, 2025	2,409	+0.08%	2,408	186,400	20,300	259,400	12.78
Nov 28, 2025	2,407	+9.11%	2,372	307,400	21,800	255,700	11.73
Nov 21, 2025	2,206	+0.41%	2,172	200,900	19,600	253,700	12.94
Nov 14, 2025	2,197	+0.46%	2,246	210,200	33,500	256,900	7.67
Nov 7, 2025	2,187	+0.60%	2,183	256,700	27,400	247,500	9.03
Oct 31, 2025	2,174	+2.60%	2,155	433,800	26,700	258,100	9.67