kabutan

The Fukui Bank, Ltd.(8362) Historical

8362
TSE Prime
The Fukui Bank, Ltd.
2,399
JPY
-19
(-0.79%)
Dec 5, 3:01 pm JST
15.51
USD
Dec 5, 1:01 am EST
Result
PTS
outside of trading hours
2,399.6
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,506 JPY
52 Week Low Apr 7, 2025
1,371 JPY
Yearly High Nov 27, 2025
2,506 JPY
Yearly Low Apr 7, 2025
1,371 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,442 2,454 2,362 2,399 -8 -0.33% 181,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,407 +9.11% 2,372 307,400 21,800 255,700 11.73
Nov 21, 2025 2,206 +0.41% 2,172 200,900 19,600 253,700 12.94
Nov 14, 2025 2,197 +0.46% 2,246 210,200 33,500 256,900 7.67
Nov 7, 2025 2,187 +0.60% 2,183 256,700 27,400 247,500 9.03
Oct 31, 2025 2,174 +2.60% 2,155 433,800 26,700 258,100 9.67
Oct 24, 2025 2,119 +3.62% 2,104 187,700 24,500 219,800 8.97
Oct 17, 2025 2,045 -0.54% 2,039 187,500 26,800 206,600 7.71
Oct 10, 2025 2,056 -2.51% 2,099 249,800 19,800 203,600 10.28
Oct 3, 2025 2,109 -2.18% 2,095 197,000 19,400 188,000 9.69
Sep 26, 2025 2,156 +7.69% 2,084 172,900 21,000 189,700 9.03
Sep 19, 2025 2,002 -0.60% 1,982 149,400 20,500 196,500 9.59
Sep 12, 2025 2,014 +0.25% 2,019 170,100 20,800 185,500 8.92
Sep 5, 2025 2,009 +1.06% 1,997 195,500 21,300 191,300 8.98
Aug 29, 2025 1,988 -1.29% 1,988 155,300 21,300 188,500 8.85
Aug 22, 2025 2,014 +0.65% 1,987 165,600 22,900 188,300 8.22
Aug 15, 2025 2,001 +4.27% 1,952 140,700 21,600 181,900 8.42
Aug 8, 2025 1,919 -0.05% 1,897 130,000 21,200 180,900 8.53
Aug 1, 2025 1,920 +1.80% 1,870 218,800 21,800 181,700 8.33
Jul 25, 2025 1,886 +1.56% 1,866 162,600 21,300 184,500 8.66
Jul 18, 2025 1,857 +1.64% 1,825 128,600 22,900 176,700 7.72