The Fukui Bank, Ltd.(8362) Historical

52 Week High Sep 11, 2025

2,055 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Sep 11, 2025

2,055 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,003	2,025	1,996	2,013	+11	+0.55%	47,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,002	-0.60%	1,982	149,400	ー	ー	ー
Sep 12, 2025	2,014	+0.25%	2,019	170,100	20,800	185,500	8.92
Sep 5, 2025	2,009	+1.06%	1,997	195,500	21,300	191,300	8.98
Aug 29, 2025	1,988	-1.29%	1,988	155,300	21,300	188,500	8.85
Aug 22, 2025	2,014	+0.65%	1,987	165,600	22,900	188,300	8.22
Aug 15, 2025	2,001	+4.27%	1,952	140,700	21,600	181,900	8.42
Aug 8, 2025	1,919	-0.05%	1,897	130,000	21,200	180,900	8.53
Aug 1, 2025	1,920	+1.80%	1,870	218,800	21,800	181,700	8.33
Jul 25, 2025	1,886	+1.56%	1,866	162,600	21,300	184,500	8.66
Jul 18, 2025	1,857	+1.64%	1,825	128,600	22,900	176,700	7.72
Jul 11, 2025	1,827	+0.72%	1,813	135,800	15,400	176,000	11.43
Jul 4, 2025	1,814	+2.60%	1,764	168,800	17,500	169,800	9.70
Jun 27, 2025	1,768	+0.34%	1,761	144,200	15,700	175,000	11.15
Jun 20, 2025	1,762	-0.68%	1,781	140,100	18,200	172,700	9.49
Jun 13, 2025	1,774	-3.01%	1,801	188,400	19,300	169,800	8.80
Jun 6, 2025	1,829	+1.44%	1,826	213,300	18,500	147,100	7.95
May 30, 2025	1,803	+3.74%	1,754	220,400	13,600	146,100	10.74
May 23, 2025	1,738	+3.21%	1,712	193,900	8,100	145,400	17.95
May 16, 2025	1,684	-0.12%	1,704	255,600	7,500	152,800	20.37
May 9, 2025	1,686	+0.48%	1,688	230,700	6,400	157,800	24.66