The Fukui Bank, Ltd.(8362) Historical

52 Week High Apr 20, 2026

3,925 JPY

52 Week Low May 9, 2025

1,638 JPY

Yearly High Apr 20, 2026

3,925 JPY

Yearly Low Jan 5, 2026

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,390	3,910	3,370	3,695	+235	+6.79%	273,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,460	-10.71%	3,676	357,000	23,900	320,700	13.42
Apr 17, 2026	3,875	+9.00%	3,728	375,500	22,800	320,800	14.07
Apr 10, 2026	3,555	+6.28%	3,526	351,000	20,100	306,000	15.22
Apr 3, 2026	3,345	-2.62%	3,320	396,200	20,600	303,400	14.73
Mar 27, 2026	3,435	+2.54%	3,406	498,100	206,600	303,600	1.47
Mar 19, 2026	3,350	+2.60%	3,311	219,700	55,500	310,800	5.60
Mar 13, 2026	3,265	-3.12%	3,271	320,800	38,000	312,400	8.22
Mar 6, 2026	3,370	-4.53%	3,369	639,400	30,300	316,600	10.45
Feb 27, 2026	3,530	+3.22%	3,408	342,800	26,100	340,500	13.05
Feb 20, 2026	3,420	+0.44%	3,381	307,800	24,200	337,600	13.95
Feb 13, 2026	3,405	+5.09%	3,400	286,000	24,500	337,200	13.76
Feb 6, 2026	3,240	+11.19%	3,037	321,700	27,400	324,200	11.83
Jan 30, 2026	2,914	+1.22%	2,847	207,400	25,800	316,200	12.26
Jan 23, 2026	2,879	+1.34%	2,836	202,900	24,300	314,200	12.93
Jan 16, 2026	2,841	+3.50%	2,796	179,100	24,100	310,500	12.88
Jan 9, 2026	2,745	+5.94%	2,680	218,000	22,800	307,200	13.47
Dec 30, 2025	2,591	+2.49%	2,575	86,600	ー	ー	ー
Dec 26, 2025	2,528	+3.44%	2,498	215,600	18,900	289,200	15.30
Dec 19, 2025	2,444	+2.78%	2,417	156,500	18,400	253,400	13.77
Dec 12, 2025	2,378	-1.29%	2,371	131,300	19,200	257,000	13.39