The Fukui Bank, Ltd.(8362) Historical

52 Week High Jan 23, 2026

2,905 JPY

52 Week Low Apr 7, 2025

1,371 JPY

Yearly High Jan 23, 2026

2,905 JPY

Yearly Low Apr 7, 2025

1,371 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,829	2,881	2,775	2,854	-25	-0.87%	213,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,879	+1.34%	2,836	202,900	24,300	314,200	12.93
Jan 16, 2026	2,841	+3.50%	2,796	179,100	24,100	310,500	12.88
Jan 9, 2026	2,745	+5.94%	2,680	218,000	22,800	307,200	13.47
Dec 30, 2025	2,591	+2.49%	2,575	86,600	ー	ー	ー
Dec 26, 2025	2,528	+3.44%	2,498	215,600	18,900	289,200	15.30
Dec 19, 2025	2,444	+2.78%	2,417	156,500	18,400	253,400	13.77
Dec 12, 2025	2,378	-1.29%	2,371	131,300	19,200	257,000	13.39
Dec 5, 2025	2,409	+0.08%	2,408	186,400	20,300	259,400	12.78
Nov 28, 2025	2,407	+9.11%	2,372	307,400	21,800	255,700	11.73
Nov 21, 2025	2,206	+0.41%	2,172	200,900	19,600	253,700	12.94
Nov 14, 2025	2,197	+0.46%	2,246	210,200	33,500	256,900	7.67
Nov 7, 2025	2,187	+0.60%	2,183	256,700	27,400	247,500	9.03
Oct 31, 2025	2,174	+2.60%	2,155	433,800	26,700	258,100	9.67
Oct 24, 2025	2,119	+3.62%	2,104	187,700	24,500	219,800	8.97
Oct 17, 2025	2,045	-0.54%	2,039	187,500	26,800	206,600	7.71
Oct 10, 2025	2,056	-2.51%	2,099	249,800	19,800	203,600	10.28
Oct 3, 2025	2,109	-2.18%	2,095	197,000	19,400	188,000	9.69
Sep 26, 2025	2,156	+7.69%	2,084	172,900	21,000	189,700	9.03
Sep 19, 2025	2,002	-0.60%	1,982	149,400	20,500	196,500	9.59
Sep 12, 2025	2,014	+0.25%	2,019	170,100	20,800	185,500	8.92