Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,315 | 4,475 | 4,305 | 4,460 | +145 | +3.36% | 184,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,185 | 2,319 | 2,183 | 2,316 | +131 | +6.00% | 563,300 |
| May 24, 2024 | 2,132 | 2,188 | 2,132 | 2,185 | +61 | +2.87% | 422,500 |
| May 17, 2024 | 2,268 | 2,285 | 2,088 | 2,124 | -172 | -7.49% | 687,100 |
| May 10, 2024 | 2,261 | 2,297 | 2,168 | 2,296 | +37 | +1.64% | 408,400 |
| May 2, 2024 | 2,257 | 2,281 | 2,231 | 2,259 | -26 | -1.14% | 348,500 |
| Apr 26, 2024 | 2,203 | 2,309 | 2,188 | 2,285 | +111 | +5.11% | 815,800 |
| Apr 19, 2024 | 2,195 | 2,222 | 2,102 | 2,174 | -50 | -2.25% | 530,600 |
| Apr 12, 2024 | 2,159 | 2,225 | 2,149 | 2,224 | +72 | +3.35% | 523,900 |
| Apr 5, 2024 | 2,194 | 2,194 | 2,080 | 2,152 | -31 | -1.42% | 547,000 |
| Mar 29, 2024 | 2,358 | 2,358 | 2,161 | 2,183 | -171 | -7.26% | 633,000 |
| Mar 22, 2024 | 2,260 | 2,354 | 2,240 | 2,354 | +127 | +5.70% | 582,800 |
| Mar 15, 2024 | 2,308 | 2,309 | 2,166 | 2,227 | -81 | -3.51% | 654,200 |
| Mar 8, 2024 | 2,194 | 2,338 | 2,149 | 2,308 | +127 | +5.82% | 895,600 |
| Mar 1, 2024 | 2,065 | 2,186 | 2,041 | 2,181 | +131 | +6.39% | 832,400 |
| Feb 22, 2024 | 2,008 | 2,094 | 2,008 | 2,050 | +52 | +2.60% | 414,800 |
| Feb 16, 2024 | 1,941 | 2,003 | 1,938 | 1,998 | +66 | +3.42% | 469,800 |
| Feb 9, 2024 | 1,975 | 1,997 | 1,901 | 1,932 | -34 | -1.73% | 481,900 |
| Feb 2, 2024 | 1,961 | 1,985 | 1,944 | 1,966 | +15 | +0.77% | 366,400 |
| Jan 26, 2024 | 1,900 | 1,980 | 1,899 | 1,951 | +52 | +2.74% | 519,800 |
| Jan 19, 2024 | 1,867 | 1,908 | 1,867 | 1,899 | +33 | +1.77% | 480,500 |