kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,460
JPY
+145
(+3.36%)
Dec 15, 3:14 pm JST
28.75
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
4,460.5
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,315 4,475 4,305 4,460 +145 +3.36% 184,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 2,185 2,319 2,183 2,316 +131 +6.00% 563,300
May 24, 2024 2,132 2,188 2,132 2,185 +61 +2.87% 422,500
May 17, 2024 2,268 2,285 2,088 2,124 -172 -7.49% 687,100
May 10, 2024 2,261 2,297 2,168 2,296 +37 +1.64% 408,400
May 2, 2024 2,257 2,281 2,231 2,259 -26 -1.14% 348,500
Apr 26, 2024 2,203 2,309 2,188 2,285 +111 +5.11% 815,800
Apr 19, 2024 2,195 2,222 2,102 2,174 -50 -2.25% 530,600
Apr 12, 2024 2,159 2,225 2,149 2,224 +72 +3.35% 523,900
Apr 5, 2024 2,194 2,194 2,080 2,152 -31 -1.42% 547,000
Mar 29, 2024 2,358 2,358 2,161 2,183 -171 -7.26% 633,000
Mar 22, 2024 2,260 2,354 2,240 2,354 +127 +5.70% 582,800
Mar 15, 2024 2,308 2,309 2,166 2,227 -81 -3.51% 654,200
Mar 8, 2024 2,194 2,338 2,149 2,308 +127 +5.82% 895,600
Mar 1, 2024 2,065 2,186 2,041 2,181 +131 +6.39% 832,400
Feb 22, 2024 2,008 2,094 2,008 2,050 +52 +2.60% 414,800
Feb 16, 2024 1,941 2,003 1,938 1,998 +66 +3.42% 469,800
Feb 9, 2024 1,975 1,997 1,901 1,932 -34 -1.73% 481,900
Feb 2, 2024 1,961 1,985 1,944 1,966 +15 +0.77% 366,400
Jan 26, 2024 1,900 1,980 1,899 1,951 +52 +2.74% 519,800
Jan 19, 2024 1,867 1,908 1,867 1,899 +33 +1.77% 480,500