kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,460
JPY
+145
(+3.36%)
Dec 15, 3:14 pm JST
28.75
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
4,460.5
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,315 4,475 4,305 4,460 +145 +3.36% 184,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,848 1,878 1,834 1,868 +46 +2.52% 312,300
Oct 11, 2024 1,878 1,914 1,818 1,822 -16 -0.87% 511,900
Oct 4, 2024 1,824 1,853 1,798 1,838 +9 +0.49% 494,000
Sep 27, 2024 1,872 1,886 1,826 1,829 -30 -1.61% 444,800
Sep 20, 2024 1,835 1,879 1,784 1,859 +27 +1.47% 455,300
Sep 13, 2024 1,855 1,891 1,801 1,832 -80 -4.18% 544,700
Sep 6, 2024 2,012 2,037 1,896 1,912 -85 -4.26% 452,100
Aug 30, 2024 2,001 2,022 1,956 1,997 -10 -0.50% 401,600
Aug 23, 2024 2,087 2,109 1,993 2,007 -93 -4.43% 315,500
Aug 16, 2024 1,986 2,127 1,986 2,100 +87 +4.32% 466,900
Aug 9, 2024 1,957 2,080 1,740 2,013 -108 -5.09% 1,156,600
Aug 2, 2024 2,224 2,368 2,119 2,121 -79 -3.59% 754,400
Jul 26, 2024 2,256 2,265 2,171 2,200 -47 -2.09% 539,700
Jul 19, 2024 2,244 2,272 2,225 2,247 +14 +0.63% 271,700
Jul 12, 2024 2,191 2,235 2,172 2,233 +33 +1.50% 358,000
Jul 5, 2024 2,299 2,308 2,200 2,200 -88 -3.85% 560,000
Jun 28, 2024 2,165 2,306 2,146 2,288 +143 +6.67% 618,800
Jun 21, 2024 2,155 2,184 2,114 2,145 -17 -0.79% 389,200
Jun 14, 2024 2,184 2,226 2,130 2,162 -19 -0.87% 324,400
Jun 7, 2024 2,341 2,350 2,158 2,181 -135 -5.83% 507,700