Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,315 | 4,475 | 4,305 | 4,460 | +145 | +3.36% | 184,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,848 | 1,878 | 1,834 | 1,868 | +46 | +2.52% | 312,300 |
| Oct 11, 2024 | 1,878 | 1,914 | 1,818 | 1,822 | -16 | -0.87% | 511,900 |
| Oct 4, 2024 | 1,824 | 1,853 | 1,798 | 1,838 | +9 | +0.49% | 494,000 |
| Sep 27, 2024 | 1,872 | 1,886 | 1,826 | 1,829 | -30 | -1.61% | 444,800 |
| Sep 20, 2024 | 1,835 | 1,879 | 1,784 | 1,859 | +27 | +1.47% | 455,300 |
| Sep 13, 2024 | 1,855 | 1,891 | 1,801 | 1,832 | -80 | -4.18% | 544,700 |
| Sep 6, 2024 | 2,012 | 2,037 | 1,896 | 1,912 | -85 | -4.26% | 452,100 |
| Aug 30, 2024 | 2,001 | 2,022 | 1,956 | 1,997 | -10 | -0.50% | 401,600 |
| Aug 23, 2024 | 2,087 | 2,109 | 1,993 | 2,007 | -93 | -4.43% | 315,500 |
| Aug 16, 2024 | 1,986 | 2,127 | 1,986 | 2,100 | +87 | +4.32% | 466,900 |
| Aug 9, 2024 | 1,957 | 2,080 | 1,740 | 2,013 | -108 | -5.09% | 1,156,600 |
| Aug 2, 2024 | 2,224 | 2,368 | 2,119 | 2,121 | -79 | -3.59% | 754,400 |
| Jul 26, 2024 | 2,256 | 2,265 | 2,171 | 2,200 | -47 | -2.09% | 539,700 |
| Jul 19, 2024 | 2,244 | 2,272 | 2,225 | 2,247 | +14 | +0.63% | 271,700 |
| Jul 12, 2024 | 2,191 | 2,235 | 2,172 | 2,233 | +33 | +1.50% | 358,000 |
| Jul 5, 2024 | 2,299 | 2,308 | 2,200 | 2,200 | -88 | -3.85% | 560,000 |
| Jun 28, 2024 | 2,165 | 2,306 | 2,146 | 2,288 | +143 | +6.67% | 618,800 |
| Jun 21, 2024 | 2,155 | 2,184 | 2,114 | 2,145 | -17 | -0.79% | 389,200 |
| Jun 14, 2024 | 2,184 | 2,226 | 2,130 | 2,162 | -19 | -0.87% | 324,400 |
| Jun 7, 2024 | 2,341 | 2,350 | 2,158 | 2,181 | -135 | -5.83% | 507,700 |