kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,460
JPY
+145
(+3.36%)
Dec 15, 3:14 pm JST
28.75
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
4,460.5
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,315 4,475 4,305 4,460 +145 +3.36% 184,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 2,220 2,299 2,202 2,250 +51 +2.32% 531,100
Feb 28, 2025 2,199 2,258 2,170 2,199 -16 -0.72% 461,400
Feb 21, 2025 2,246 2,308 2,171 2,215 -21 -0.94% 555,400
Feb 14, 2025 2,172 2,260 2,149 2,236 +57 +2.62% 645,900
Feb 7, 2025 2,130 2,217 2,102 2,179 +28 +1.30% 1,056,900
Jan 31, 2025 1,930 2,170 1,925 2,151 +237 +12.38% 1,550,200
Jan 24, 2025 1,906 1,927 1,891 1,914 +18 +0.95% 344,200
Jan 17, 2025 1,884 1,906 1,853 1,896 +12 +0.64% 334,800
Jan 10, 2025 1,945 1,958 1,872 1,884 -52 -2.69% 374,800
Dec 30, 2024 1,913 1,975 1,913 1,936 +30 +1.57% 163,800
Dec 27, 2024 1,832 1,918 1,832 1,906 +75 +4.10% 562,000
Dec 20, 2024 1,905 1,911 1,827 1,831 -70 -3.68% 662,900
Dec 13, 2024 1,927 1,945 1,893 1,901 -15 -0.78% 427,500
Dec 6, 2024 1,860 1,940 1,860 1,916 +73 +3.96% 491,800
Nov 29, 2024 1,909 1,923 1,824 1,843 -50 -2.64% 405,700
Nov 22, 2024 1,887 1,903 1,852 1,893 +3 +0.16% 305,000
Nov 15, 2024 1,877 1,909 1,838 1,890 -15 -0.79% 437,800
Nov 8, 2024 1,823 1,934 1,804 1,905 +82 +4.50% 463,000
Nov 1, 2024 1,789 1,859 1,786 1,823 +18 +1.00% 501,000
Oct 25, 2024 1,863 1,863 1,784 1,805 -63 -3.37% 491,300