Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,315 | 4,475 | 4,305 | 4,460 | +145 | +3.36% | 184,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 2,220 | 2,299 | 2,202 | 2,250 | +51 | +2.32% | 531,100 |
| Feb 28, 2025 | 2,199 | 2,258 | 2,170 | 2,199 | -16 | -0.72% | 461,400 |
| Feb 21, 2025 | 2,246 | 2,308 | 2,171 | 2,215 | -21 | -0.94% | 555,400 |
| Feb 14, 2025 | 2,172 | 2,260 | 2,149 | 2,236 | +57 | +2.62% | 645,900 |
| Feb 7, 2025 | 2,130 | 2,217 | 2,102 | 2,179 | +28 | +1.30% | 1,056,900 |
| Jan 31, 2025 | 1,930 | 2,170 | 1,925 | 2,151 | +237 | +12.38% | 1,550,200 |
| Jan 24, 2025 | 1,906 | 1,927 | 1,891 | 1,914 | +18 | +0.95% | 344,200 |
| Jan 17, 2025 | 1,884 | 1,906 | 1,853 | 1,896 | +12 | +0.64% | 334,800 |
| Jan 10, 2025 | 1,945 | 1,958 | 1,872 | 1,884 | -52 | -2.69% | 374,800 |
| Dec 30, 2024 | 1,913 | 1,975 | 1,913 | 1,936 | +30 | +1.57% | 163,800 |
| Dec 27, 2024 | 1,832 | 1,918 | 1,832 | 1,906 | +75 | +4.10% | 562,000 |
| Dec 20, 2024 | 1,905 | 1,911 | 1,827 | 1,831 | -70 | -3.68% | 662,900 |
| Dec 13, 2024 | 1,927 | 1,945 | 1,893 | 1,901 | -15 | -0.78% | 427,500 |
| Dec 6, 2024 | 1,860 | 1,940 | 1,860 | 1,916 | +73 | +3.96% | 491,800 |
| Nov 29, 2024 | 1,909 | 1,923 | 1,824 | 1,843 | -50 | -2.64% | 405,700 |
| Nov 22, 2024 | 1,887 | 1,903 | 1,852 | 1,893 | +3 | +0.16% | 305,000 |
| Nov 15, 2024 | 1,877 | 1,909 | 1,838 | 1,890 | -15 | -0.79% | 437,800 |
| Nov 8, 2024 | 1,823 | 1,934 | 1,804 | 1,905 | +82 | +4.50% | 463,000 |
| Nov 1, 2024 | 1,789 | 1,859 | 1,786 | 1,823 | +18 | +1.00% | 501,000 |
| Oct 25, 2024 | 1,863 | 1,863 | 1,784 | 1,805 | -63 | -3.37% | 491,300 |