kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,465
JPY
+150
(+3.48%)
Dec 15, 3:13 pm JST
28.79
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
4,466
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,315 4,475 4,305 4,465 +150 +3.48% 183,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 2,802 2,932 2,755 2,896 +89 +3.17% 660,300
Jul 18, 2025 2,725 2,812 2,683 2,807 +54 +1.96% 1,047,500
Jul 11, 2025 2,533 2,792 2,501 2,753 +211 +8.30% 962,000
Jul 4, 2025 2,495 2,555 2,446 2,542 +60 +2.42% 541,900
Jun 27, 2025 2,394 2,496 2,390 2,482 +82 +3.42% 482,800
Jun 20, 2025 2,420 2,446 2,394 2,400 -19 -0.79% 430,400
Jun 13, 2025 2,485 2,485 2,392 2,419 -44 -1.79% 426,500
Jun 6, 2025 2,500 2,545 2,445 2,463 -46 -1.83% 556,500
May 30, 2025 2,441 2,520 2,405 2,509 +65 +2.66% 668,300
May 23, 2025 2,304 2,491 2,272 2,444 +136 +5.89% 818,400
May 16, 2025 2,388 2,493 2,281 2,308 +70 +3.13% 849,000
May 9, 2025 2,173 2,262 2,146 2,238 +91 +4.24% 315,300
May 2, 2025 2,257 2,325 2,133 2,147 -89 -3.98% 498,000
Apr 25, 2025 2,150 2,270 2,138 2,236 +73 +3.37% 385,100
Apr 18, 2025 2,030 2,173 2,001 2,163 +149 +7.40% 468,000
Apr 11, 2025 1,850 2,133 1,825 2,014 -44 -2.14% 906,700
Apr 4, 2025 2,408 2,420 1,993 2,058 -400 -16.27% 1,163,500
Mar 28, 2025 2,451 2,514 2,394 2,458 +16 +0.66% 953,900
Mar 21, 2025 2,291 2,457 2,286 2,442 +167 +7.34% 649,600
Mar 14, 2025 2,255 2,295 2,160 2,275 +25 +1.11% 643,600