Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4,315 | 4,475 | 4,305 | 4,465 | +150 | +3.48% | 183,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 2,802 | 2,932 | 2,755 | 2,896 | +89 | +3.17% | 660,300 |
| Jul 18, 2025 | 2,725 | 2,812 | 2,683 | 2,807 | +54 | +1.96% | 1,047,500 |
| Jul 11, 2025 | 2,533 | 2,792 | 2,501 | 2,753 | +211 | +8.30% | 962,000 |
| Jul 4, 2025 | 2,495 | 2,555 | 2,446 | 2,542 | +60 | +2.42% | 541,900 |
| Jun 27, 2025 | 2,394 | 2,496 | 2,390 | 2,482 | +82 | +3.42% | 482,800 |
| Jun 20, 2025 | 2,420 | 2,446 | 2,394 | 2,400 | -19 | -0.79% | 430,400 |
| Jun 13, 2025 | 2,485 | 2,485 | 2,392 | 2,419 | -44 | -1.79% | 426,500 |
| Jun 6, 2025 | 2,500 | 2,545 | 2,445 | 2,463 | -46 | -1.83% | 556,500 |
| May 30, 2025 | 2,441 | 2,520 | 2,405 | 2,509 | +65 | +2.66% | 668,300 |
| May 23, 2025 | 2,304 | 2,491 | 2,272 | 2,444 | +136 | +5.89% | 818,400 |
| May 16, 2025 | 2,388 | 2,493 | 2,281 | 2,308 | +70 | +3.13% | 849,000 |
| May 9, 2025 | 2,173 | 2,262 | 2,146 | 2,238 | +91 | +4.24% | 315,300 |
| May 2, 2025 | 2,257 | 2,325 | 2,133 | 2,147 | -89 | -3.98% | 498,000 |
| Apr 25, 2025 | 2,150 | 2,270 | 2,138 | 2,236 | +73 | +3.37% | 385,100 |
| Apr 18, 2025 | 2,030 | 2,173 | 2,001 | 2,163 | +149 | +7.40% | 468,000 |
| Apr 11, 2025 | 1,850 | 2,133 | 1,825 | 2,014 | -44 | -2.14% | 906,700 |
| Apr 4, 2025 | 2,408 | 2,420 | 1,993 | 2,058 | -400 | -16.27% | 1,163,500 |
| Mar 28, 2025 | 2,451 | 2,514 | 2,394 | 2,458 | +16 | +0.66% | 953,900 |
| Mar 21, 2025 | 2,291 | 2,457 | 2,286 | 2,442 | +167 | +7.34% | 649,600 |
| Mar 14, 2025 | 2,255 | 2,295 | 2,160 | 2,275 | +25 | +1.11% | 643,600 |