The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Dec 4, 2025

4,450 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Dec 4, 2025

4,450 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,315	4,475	4,305	4,460	+145	+3.36%	185,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	2,188	2,238	2,056	2,059	-158	-7.13%	216,800
Jul 22, 2020	2,238	2,274	2,199	2,217	-17	-0.76%	194,700
Jul 17, 2020	2,168	2,262	2,158	2,234	+127	+6.03%	185,200
Jul 10, 2020	2,257	2,311	2,107	2,107	-146	-6.48%	191,700
Jul 3, 2020	2,278	2,347	2,201	2,253	-41	-1.79%	289,000
Jun 26, 2020	2,322	2,355	2,237	2,294	-37	-1.59%	196,700
Jun 19, 2020	2,220	2,349	2,202	2,331	+88	+3.92%	313,400
Jun 12, 2020	2,327	2,385	2,212	2,243	-74	-3.19%	272,500
Jun 5, 2020	2,271	2,338	2,206	2,317	+43	+1.89%	236,400
May 29, 2020	2,130	2,331	2,123	2,274	+154	+7.26%	348,800
May 22, 2020	2,051	2,153	2,020	2,120	+83	+4.07%	230,900
May 15, 2020	2,222	2,222	2,010	2,037	-169	-7.66%	268,900
May 8, 2020	2,219	2,219	2,150	2,206	+5	+0.23%	89,600
May 1, 2020	2,211	2,258	2,161	2,201	-10	-0.45%	235,900
Apr 24, 2020	2,073	2,216	2,073	2,211	+126	+6.04%	248,200
Apr 17, 2020	2,132	2,153	2,023	2,085	-47	-2.20%	313,400
Apr 10, 2020	1,931	2,148	1,929	2,132	+174	+8.89%	310,900
Apr 3, 2020	2,277	2,300	1,936	1,958	-404	-17.10%	412,700
Mar 27, 2020	2,012	2,362	1,968	2,362	+302	+14.66%	620,400
Mar 19, 2020	1,588	2,080	1,549	2,060	ー	ー%	582,900