The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Dec 4, 2025

4,450 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Dec 4, 2025

4,450 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,280	4,475	4,165	4,455	+240	+5.69%	3,244,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	2,273	2,452	2,264	2,300	+48	+2.13%	1,533,500
Feb, 2019	2,252	2,297	2,183	2,252	-12	-0.53%	1,085,400
Jan, 2019	2,176	2,366	2,176	2,264	+67	+3.05%	1,259,300
Dec, 2018	2,485	2,502	2,014	2,197	-293	-11.77%	1,895,600
Nov, 2018	2,529	2,655	2,417	2,490	-15	-0.60%	1,632,200
Oct, 2018	2,906	2,947	2,492	2,505	-405	-13.92%	1,986,100
Sep, 2018	2,802	2,991	2,744	2,910	+104	+3.71%	1,517,900
Aug, 2018	2,940	2,991	2,704	2,806	-117	-4.00%	1,446,300
Jul, 2018	2,807	3,025	2,662	2,923	+110	+3.91%	1,687,700
Jun, 2018	2,811	2,979	2,751	2,813	-4	-0.14%	1,990,600
May, 2018	2,764	2,955	2,722	2,817	+53	+1.92%	2,188,800
Apr, 2018	2,679	2,789	2,626	2,764	+86	+3.21%	1,995,600
Mar, 2018	2,761	2,827	2,623	2,678	-106	-3.81%	2,261,100
Feb, 2018	2,840	2,935	2,623	2,784	-38	-1.35%	3,235,300
Jan, 2018	2,844	3,010	2,810	2,822	-27	-0.95%	2,584,400
Dec, 2017	2,905	2,964	2,789	2,849	-32	-1.11%	2,714,900
Nov, 2017	3,235	3,240	2,773	2,881	-344	-10.67%	2,763,900
Oct, 2017	3,150	3,265	3,080	3,225	+75	+2.38%	2,357,000
Sep, 2017	2,980	3,150	2,830	3,150	+180	+6.06%	2,152,800
Aug, 2017	3,190	3,220	2,890	2,970	-220	-6.90%	2,453,000