The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Dec 4, 2025

4,450 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Dec 4, 2025

4,450 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,280	4,475	4,165	4,455	+240	+5.69%	3,244,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	2,348	2,577	2,324	2,348	+26	+1.12%	1,511,600
Oct, 2020	2,418	2,438	2,285	2,322	-57	-2.40%	835,700
Sep, 2020	2,223	2,500	2,143	2,379	+160	+7.21%	1,527,800
Aug, 2020	2,086	2,355	2,064	2,219	+160	+7.77%	825,000
Jul, 2020	2,282	2,311	2,056	2,059	-211	-9.30%	944,900
Jun, 2020	2,271	2,385	2,202	2,270	-4	-0.18%	1,151,500
May, 2020	2,190	2,331	2,010	2,274	+71	+3.22%	995,400
Apr, 2020	2,146	2,258	1,929	2,203	+28	+1.29%	1,267,500
Mar, 2020	2,014	2,362	1,490	2,175	+150	+7.41%	2,406,800
Feb, 2020	2,235	2,374	1,991	2,025	-253	-11.11%	1,025,100
Jan, 2020	2,337	2,378	2,214	2,278	-109	-4.57%	1,127,400
Dec, 2019	2,550	2,565	2,342	2,387	-146	-5.76%	1,372,100
Nov, 2019	2,586	2,700	2,472	2,533	-96	-3.65%	1,347,900
Oct, 2019	2,394	2,631	2,367	2,629	+238	+9.95%	1,448,000
Sep, 2019	2,184	2,533	2,160	2,391	+187	+8.48%	1,394,600
Aug, 2019	2,331	2,367	2,100	2,204	-146	-6.21%	1,283,800
Jul, 2019	2,415	2,490	2,342	2,350	-15	-0.63%	1,218,300
Jun, 2019	2,370	2,548	2,312	2,365	-41	-1.70%	1,299,500
May, 2019	2,486	2,511	2,285	2,406	-102	-4.07%	1,499,200
Apr, 2019	2,332	2,555	2,317	2,508	+208	+9.04%	3,031,300