kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,455
JPY
+140
(+3.24%)
Dec 15, 3:15 pm JST
28.75
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
4,460.5
Dec 15, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,280 4,475 4,165 4,455 +240 +5.69% 3,244,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,723 1,767 1,694 1,739 +16 +0.93% 1,625,800
Jun, 2022 1,731 1,772 1,677 1,723 +6 +0.35% 2,113,300
May, 2022 1,902 1,953 1,702 1,717 -189 -9.92% 1,855,900
Apr, 2022 1,889 1,970 1,840 1,906 +2 +0.11% 1,345,600
Mar, 2022 2,037 2,072 1,855 1,904 -132 -6.48% 1,928,200
Feb, 2022 2,007 2,151 1,969 2,036 +18 +0.89% 1,315,700
Jan, 2022 1,956 2,063 1,914 2,018 +85 +4.40% 1,668,000
Dec, 2021 1,768 1,951 1,759 1,933 +162 +9.15% 1,249,400
Nov, 2021 1,914 1,954 1,770 1,771 -121 -6.40% 966,000
Oct, 2021 1,967 2,042 1,873 1,892 -90 -4.54% 1,244,400
Sep, 2021 1,954 2,029 1,895 1,982 +26 +1.33% 1,804,600
Aug, 2021 1,864 1,965 1,846 1,956 +112 +6.07% 983,100
Jul, 2021 1,858 1,929 1,807 1,844 -10 -0.54% 1,248,400
Jun, 2021 1,875 1,937 1,824 1,854 -11 -0.59% 1,926,900
May, 2021 1,991 2,056 1,853 1,865 -99 -5.04% 1,834,500
Apr, 2021 2,229 2,236 1,963 1,964 -263 -11.81% 1,354,600
Mar, 2021 2,012 2,428 2,006 2,227 +215 +10.69% 2,574,500
Feb, 2021 1,982 2,149 1,979 2,012 +31 +1.56% 1,467,600
Jan, 2021 2,095 2,159 1,978 1,981 -115 -5.49% 1,589,000
Dec, 2020 2,350 2,392 2,090 2,096 -252 -10.73% 1,720,000