The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Dec 4, 2025

4,450 JPY

52 Week Low Apr 7, 2025

1,825 JPY

Yearly High Dec 4, 2025

4,450 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,280	4,475	4,165	4,460	+245	+5.81%	3,244,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,134	2,358	2,125	2,183	+53	+2.49%	2,991,300
Feb, 2024	1,967	2,169	1,901	2,130	+145	+7.30%	2,111,000
Jan, 2024	1,885	1,985	1,846	1,985	+99	+5.25%	1,903,300
Dec, 2023	1,910	1,933	1,790	1,886	-11	-0.58%	2,267,400
Nov, 2023	2,123	2,179	1,831	1,897	-200	-9.54%	2,401,500
Oct, 2023	2,114	2,153	1,916	2,097	+23	+1.11%	2,391,800
Sep, 2023	2,018	2,243	2,015	2,074	+62	+3.08%	2,418,800
Aug, 2023	1,958	2,020	1,880	2,012	+56	+2.86%	1,488,600
Jul, 2023	1,840	1,959	1,835	1,956	+114	+6.19%	1,858,500
Jun, 2023	1,778	1,871	1,771	1,842	+59	+3.31%	1,763,200
May, 2023	1,860	1,913	1,775	1,783	-62	-3.36%	1,572,500
Apr, 2023	1,810	1,887	1,774	1,845	+59	+3.30%	1,589,200
Mar, 2023	2,010	2,124	1,757	1,786	-224	-11.14%	3,368,100
Feb, 2023	1,948	2,039	1,868	2,010	+65	+3.34%	1,410,000
Jan, 2023	1,895	1,991	1,810	1,945	+66	+3.51%	2,156,900
Dec, 2022	1,842	1,892	1,715	1,879	+35	+1.90%	2,198,200
Nov, 2022	1,756	1,874	1,706	1,844	+89	+5.07%	2,014,700
Oct, 2022	1,704	1,807	1,681	1,755	+42	+2.45%	1,796,900
Sep, 2022	1,723	1,769	1,688	1,713	-16	-0.93%	2,000,100
Aug, 2022	1,746	1,780	1,708	1,729	-10	-0.58%	1,363,500