kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
4,460
JPY
+145
(+3.36%)
Dec 15, 3:17 pm JST
28.75
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
4,456.5
Dec 15, 3:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
4,450 JPY
52 Week Low Apr 7, 2025
1,825 JPY
Yearly High Dec 4, 2025
4,450 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,280 4,475 4,165 4,460 +245 +5.81% 3,245,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 5,400 5,800 4,790 4,900 -500 -9.26% 237,500
Jun, 2002 5,850 5,860 5,220 5,400 -350 -6.09% 216,900
May, 2002 5,890 5,920 5,650 5,750 -140 -2.38% 126,500
Apr, 2002 6,050 6,180 5,800 5,890 +40 +0.68% 124,100
Mar, 2002 6,310 6,450 5,610 5,850 -480 -7.58% 216,000
Feb, 2002 5,830 6,330 5,530 6,330 +500 +8.58% 174,100
Jan, 2002 6,300 6,390 5,620 5,830 -570 -8.91% 135,800
Dec, 2001 6,090 6,400 5,900 6,400 +410 +6.84% 148,700
Nov, 2001 6,590 6,590 5,880 5,990 -560 -8.55% 115,500
Oct, 2001 6,190 6,900 6,100 6,550 +450 +7.38% 171,300
Sep, 2001 6,120 6,200 5,600 6,100 -20 -0.33% 90,500
Aug, 2001 6,210 6,480 5,950 6,120 -80 -1.29% 100,100
Jul, 2001 6,400 6,400 5,800 6,200 -200 -3.13% 94,900
Jun, 2001 6,200 6,450 6,000 6,400 +300 +4.92% 151,400
May, 2001 6,300 6,300 6,000 6,100 -80 -1.29% 62,100
Apr, 2001 5,720 6,300 5,500 6,180 +480 +8.42% 109,700
Mar, 2001 5,810 6,350 5,590 5,700 -110 -1.89% 172,400
Feb, 2001 5,900 5,950 5,400 5,810 -40 -0.68% 55,800
Jan, 2001 5,980 6,000 5,750 5,850 ー ー% 70,200