Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,848 | 2,927 | 2,839 | 2,923 | -20 | -0.68% | 177,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 1,850 | 1,923 | 1,825 | 1,858 | -200 | -9.72% | 300,500 |
Apr 4, 2025 | 2,102 | 2,103 | 1,993 | 2,058 | -161 | -7.26% | 395,300 |
Apr 3, 2025 | 2,266 | 2,289 | 2,181 | 2,219 | -171 | -7.15% | 283,900 |
Apr 2, 2025 | 2,382 | 2,390 | 2,323 | 2,390 | +25 | +1.06% | 153,000 |
Apr 1, 2025 | 2,420 | 2,420 | 2,329 | 2,365 | -11 | -0.46% | 120,200 |
Mar 31, 2025 | 2,408 | 2,408 | 2,334 | 2,376 | -82 | -3.34% | 211,100 |
Mar 28, 2025 | 2,473 | 2,495 | 2,440 | 2,458 | -50 | -1.99% | 195,800 |
Mar 27, 2025 | 2,445 | 2,514 | 2,419 | 2,508 | +63 | +2.58% | 308,900 |
Mar 26, 2025 | 2,435 | 2,445 | 2,394 | 2,445 | +11 | +0.45% | 127,400 |
Mar 25, 2025 | 2,465 | 2,473 | 2,413 | 2,434 | -19 | -0.77% | 151,100 |
Mar 24, 2025 | 2,451 | 2,464 | 2,426 | 2,453 | +11 | +0.45% | 170,700 |
Mar 21, 2025 | 2,380 | 2,457 | 2,379 | 2,442 | +64 | +2.69% | 189,500 |
Mar 19, 2025 | 2,378 | 2,394 | 2,370 | 2,378 | -5 | -0.21% | 101,200 |
Mar 18, 2025 | 2,330 | 2,393 | 2,319 | 2,383 | +66 | +2.85% | 184,600 |
Mar 17, 2025 | 2,291 | 2,317 | 2,286 | 2,317 | +42 | +1.85% | 174,300 |
Mar 14, 2025 | 2,261 | 2,295 | 2,261 | 2,275 | +39 | +1.74% | 166,000 |
Mar 13, 2025 | 2,239 | 2,266 | 2,231 | 2,236 | +9 | +0.40% | 90,500 |
Mar 12, 2025 | 2,217 | 2,240 | 2,208 | 2,227 | +9 | +0.41% | 131,500 |
Mar 11, 2025 | 2,201 | 2,218 | 2,160 | 2,218 | -11 | -0.49% | 156,400 |
Mar 10, 2025 | 2,255 | 2,264 | 2,221 | 2,229 | -21 | -0.93% | 99,200 |