kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
2,923
JPY
-20
(-0.68%)
Aug 4, 3:30 pm JST
19.77
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
2,904.2
Aug 4, 7:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,943 JPY
52 Week Low Aug 5, 2024
1,740 JPY
Yearly High Aug 1, 2025
2,943 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,848 2,927 2,839 2,923 -20 -0.68% 177,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 1,850 1,923 1,825 1,858 -200 -9.72% 300,500
Apr 4, 2025 2,102 2,103 1,993 2,058 -161 -7.26% 395,300
Apr 3, 2025 2,266 2,289 2,181 2,219 -171 -7.15% 283,900
Apr 2, 2025 2,382 2,390 2,323 2,390 +25 +1.06% 153,000
Apr 1, 2025 2,420 2,420 2,329 2,365 -11 -0.46% 120,200
Mar 31, 2025 2,408 2,408 2,334 2,376 -82 -3.34% 211,100
Mar 28, 2025 2,473 2,495 2,440 2,458 -50 -1.99% 195,800
Mar 27, 2025 2,445 2,514 2,419 2,508 +63 +2.58% 308,900
Mar 26, 2025 2,435 2,445 2,394 2,445 +11 +0.45% 127,400
Mar 25, 2025 2,465 2,473 2,413 2,434 -19 -0.77% 151,100
Mar 24, 2025 2,451 2,464 2,426 2,453 +11 +0.45% 170,700
Mar 21, 2025 2,380 2,457 2,379 2,442 +64 +2.69% 189,500
Mar 19, 2025 2,378 2,394 2,370 2,378 -5 -0.21% 101,200
Mar 18, 2025 2,330 2,393 2,319 2,383 +66 +2.85% 184,600
Mar 17, 2025 2,291 2,317 2,286 2,317 +42 +1.85% 174,300
Mar 14, 2025 2,261 2,295 2,261 2,275 +39 +1.74% 166,000
Mar 13, 2025 2,239 2,266 2,231 2,236 +9 +0.40% 90,500
Mar 12, 2025 2,217 2,240 2,208 2,227 +9 +0.41% 131,500
Mar 11, 2025 2,201 2,218 2,160 2,218 -11 -0.49% 156,400
Mar 10, 2025 2,255 2,264 2,221 2,229 -21 -0.93% 99,200