kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
2,923
JPY
-20
(-0.68%)
Aug 4, 3:30 pm JST
19.77
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
2,904.2
Aug 4, 7:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,943 JPY
52 Week Low Aug 5, 2024
1,740 JPY
Yearly High Aug 1, 2025
2,943 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,848 2,927 2,839 2,923 -20 -0.68% 177,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 2,204 2,204 2,177 2,194 -12 -0.54% 74,800
May 7, 2025 2,173 2,218 2,146 2,206 +59 +2.75% 118,900
May 2, 2025 2,215 2,235 2,133 2,147 -71 -3.20% 159,800
May 1, 2025 2,316 2,316 2,208 2,218 -87 -3.77% 139,100
Apr 30, 2025 2,300 2,325 2,291 2,305 +27 +1.19% 94,100
Apr 28, 2025 2,257 2,286 2,252 2,278 +42 +1.88% 105,000
Apr 25, 2025 2,246 2,270 2,222 2,236 +2 +0.09% 78,700
Apr 24, 2025 2,231 2,268 2,230 2,234 +30 +1.36% 103,600
Apr 23, 2025 2,201 2,233 2,201 2,204 +39 +1.80% 85,400
Apr 22, 2025 2,159 2,180 2,142 2,165 +15 +0.70% 66,800
Apr 21, 2025 2,150 2,165 2,138 2,150 -13 -0.60% 50,600
Apr 18, 2025 2,105 2,173 2,082 2,163 +85 +4.09% 165,000
Apr 17, 2025 2,037 2,078 2,030 2,078 +58 +2.87% 58,500
Apr 16, 2025 2,085 2,090 2,005 2,020 -43 -2.08% 80,500
Apr 15, 2025 2,070 2,081 2,052 2,063 0 0.00% 90,100
Apr 14, 2025 2,030 2,083 2,001 2,063 +49 +2.43% 73,900
Apr 11, 2025 1,977 2,026 1,940 2,014 -63 -3.03% 119,900
Apr 10, 2025 2,133 2,133 2,068 2,077 +164 +8.57% 153,900
Apr 9, 2025 1,945 1,964 1,901 1,913 -122 -6.00% 186,700
Apr 8, 2025 1,958 2,072 1,958 2,035 +177 +9.53% 145,700