The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

52 Week High Aug 1, 2025

2,943 JPY

52 Week Low Aug 5, 2024

1,740 JPY

Yearly High Aug 1, 2025

2,943 JPY

Yearly Low Apr 7, 2025

1,825 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	2,848	2,927	2,839	2,923	-20	-0.68%	177,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 5, 2025	2,480	2,500	2,464	2,485	-15	-0.60%	95,000
Jun 4, 2025	2,515	2,542	2,493	2,500	-8	-0.32%	99,500
Jun 3, 2025	2,536	2,536	2,495	2,508	-28	-1.10%	110,800
Jun 2, 2025	2,500	2,545	2,476	2,536	+27	+1.08%	161,800
May 30, 2025	2,455	2,520	2,450	2,509	+25	+1.01%	146,000
May 29, 2025	2,500	2,519	2,483	2,484	+10	+0.40%	163,400
May 28, 2025	2,462	2,500	2,460	2,474	+15	+0.61%	160,900
May 27, 2025	2,442	2,470	2,405	2,459	+11	+0.45%	95,600
May 26, 2025	2,441	2,466	2,423	2,448	+4	+0.16%	102,400
May 23, 2025	2,446	2,480	2,428	2,444	+8	+0.33%	109,200
May 22, 2025	2,417	2,470	2,397	2,436	-28	-1.14%	172,400
May 21, 2025	2,452	2,491	2,430	2,464	+37	+1.52%	185,900
May 20, 2025	2,348	2,441	2,315	2,427	+85	+3.63%	244,200
May 19, 2025	2,304	2,350	2,272	2,342	+34	+1.47%	106,700
May 16, 2025	2,338	2,338	2,281	2,308	-30	-1.28%	82,700
May 15, 2025	2,404	2,405	2,326	2,338	-83	-3.43%	106,000
May 14, 2025	2,418	2,440	2,372	2,421	+3	+0.12%	126,100
May 13, 2025	2,460	2,493	2,413	2,418	-8	-0.33%	172,900
May 12, 2025	2,388	2,445	2,325	2,426	+188	+8.40%	361,300
May 9, 2025	2,206	2,262	2,201	2,238	+44	+2.01%	121,600