kabutan

The Ogaki Kyoritsu Bank, Ltd.(8361) Historical

8361
TSE Prime
The Ogaki Kyoritsu Bank, Ltd.
2,923
JPY
-20
(-0.68%)
Aug 4, 3:30 pm JST
19.77
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
2,904.2
Aug 4, 7:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
2,943 JPY
52 Week Low Aug 5, 2024
1,740 JPY
Yearly High Aug 1, 2025
2,943 JPY
Yearly Low Apr 7, 2025
1,825 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,848 2,927 2,839 2,923 -20 -0.68% 177,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 3, 2025 2,507 2,513 2,483 2,510 -12 -0.48% 52,500
Jul 2, 2025 2,530 2,548 2,512 2,522 -9 -0.36% 106,700
Jul 1, 2025 2,482 2,540 2,446 2,531 +28 +1.12% 138,400
Jun 30, 2025 2,495 2,516 2,473 2,503 +21 +0.85% 161,600
Jun 27, 2025 2,444 2,496 2,442 2,482 +18 +0.73% 75,600
Jun 26, 2025 2,444 2,464 2,444 2,464 +21 +0.86% 83,100
Jun 25, 2025 2,472 2,472 2,427 2,443 -27 -1.09% 90,100
Jun 24, 2025 2,440 2,476 2,418 2,470 +62 +2.57% 164,800
Jun 23, 2025 2,394 2,434 2,390 2,408 +8 +0.33% 69,200
Jun 20, 2025 2,413 2,430 2,394 2,400 -13 -0.54% 195,100
Jun 19, 2025 2,430 2,431 2,405 2,413 -3 -0.12% 45,000
Jun 18, 2025 2,413 2,430 2,405 2,416 -14 -0.58% 78,000
Jun 17, 2025 2,422 2,437 2,406 2,430 +1 +0.04% 53,500
Jun 16, 2025 2,420 2,446 2,420 2,429 +10 +0.41% 58,800
Jun 13, 2025 2,430 2,430 2,392 2,419 -9 -0.37% 99,400
Jun 12, 2025 2,436 2,442 2,417 2,428 -5 -0.21% 67,800
Jun 11, 2025 2,443 2,447 2,411 2,433 -8 -0.33% 115,000
Jun 10, 2025 2,460 2,485 2,441 2,441 -15 -0.61% 80,300
Jun 9, 2025 2,485 2,485 2,456 2,456 -7 -0.28% 64,000
Jun 6, 2025 2,484 2,493 2,445 2,463 -22 -0.89% 89,400