Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,848 | 2,927 | 2,839 | 2,923 | -20 | -0.68% | 177,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 3, 2025 | 2,507 | 2,513 | 2,483 | 2,510 | -12 | -0.48% | 52,500 |
Jul 2, 2025 | 2,530 | 2,548 | 2,512 | 2,522 | -9 | -0.36% | 106,700 |
Jul 1, 2025 | 2,482 | 2,540 | 2,446 | 2,531 | +28 | +1.12% | 138,400 |
Jun 30, 2025 | 2,495 | 2,516 | 2,473 | 2,503 | +21 | +0.85% | 161,600 |
Jun 27, 2025 | 2,444 | 2,496 | 2,442 | 2,482 | +18 | +0.73% | 75,600 |
Jun 26, 2025 | 2,444 | 2,464 | 2,444 | 2,464 | +21 | +0.86% | 83,100 |
Jun 25, 2025 | 2,472 | 2,472 | 2,427 | 2,443 | -27 | -1.09% | 90,100 |
Jun 24, 2025 | 2,440 | 2,476 | 2,418 | 2,470 | +62 | +2.57% | 164,800 |
Jun 23, 2025 | 2,394 | 2,434 | 2,390 | 2,408 | +8 | +0.33% | 69,200 |
Jun 20, 2025 | 2,413 | 2,430 | 2,394 | 2,400 | -13 | -0.54% | 195,100 |
Jun 19, 2025 | 2,430 | 2,431 | 2,405 | 2,413 | -3 | -0.12% | 45,000 |
Jun 18, 2025 | 2,413 | 2,430 | 2,405 | 2,416 | -14 | -0.58% | 78,000 |
Jun 17, 2025 | 2,422 | 2,437 | 2,406 | 2,430 | +1 | +0.04% | 53,500 |
Jun 16, 2025 | 2,420 | 2,446 | 2,420 | 2,429 | +10 | +0.41% | 58,800 |
Jun 13, 2025 | 2,430 | 2,430 | 2,392 | 2,419 | -9 | -0.37% | 99,400 |
Jun 12, 2025 | 2,436 | 2,442 | 2,417 | 2,428 | -5 | -0.21% | 67,800 |
Jun 11, 2025 | 2,443 | 2,447 | 2,411 | 2,433 | -8 | -0.33% | 115,000 |
Jun 10, 2025 | 2,460 | 2,485 | 2,441 | 2,441 | -15 | -0.61% | 80,300 |
Jun 9, 2025 | 2,485 | 2,485 | 2,456 | 2,456 | -7 | -0.28% | 64,000 |
Jun 6, 2025 | 2,484 | 2,493 | 2,445 | 2,463 | -22 | -0.89% | 89,400 |