The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Aug 7, 2025

2,948 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Aug 7, 2025

2,948 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,897	3,025	1,537	2,970	+1,083	+57.39%	21,673,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,680	2,127	1,453	1,887	+206	+12.25%	13,577,600
2023	1,118	2,018	1,070	1,681	+571	+51.44%	24,202,800
2022	864	1,211	856	1,110	+250	+29.07%	18,965,000
2021	768	1,055	742	860	+90	+11.69%	13,926,600
2020	1,146	1,168	585	770	-400	-34.19%	17,183,300
2019	1,371	1,511	911	1,170	-240	-17.02%	10,659,600
2018	2,495	2,625	1,287	1,410	-1,050	-42.68%	10,053,500
2017	2,830	2,895	2,030	2,460	-325	-11.67%	10,000,600
2016	3,050	3,085	1,700	2,785	-315	-10.16%	9,133,800
2015	2,425	3,260	2,230	3,100	+660	+27.05%	8,955,600
2014	2,290	2,585	1,940	2,440	+150	+6.55%	6,919,000
2013	1,835	2,525	1,780	2,290	+495	+27.58%	8,839,800
2012	1,595	2,020	1,390	1,795	+230	+14.70%	5,826,800
2011	1,850	2,340	1,480	1,565	-260	-14.25%	6,324,000
2010	1,870	2,100	1,445	1,825	-20	-1.08%	7,916,600
2009	2,645	2,845	1,795	1,845	-780	-29.71%	9,351,000
2008	3,210	3,450	2,205	2,625	-630	-19.35%	13,586,200
2007	3,980	4,320	2,805	3,255	-655	-16.75%	11,984,000
2006	4,625	4,775	3,570	3,910	-680	-14.81%	7,981,600
2005	3,225	4,880	3,050	4,590	+1,370	+42.55%	7,773,400