Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,680 | 2,127 | 1,453 | 1,840 | +159 | +9.46% | 13,337,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,118 | 2,018 | 1,070 | 1,681 | +571 | +51.44% | 24,202,800 |
2022 | 864 | 1,211 | 856 | 1,110 | +250 | +29.07% | 18,965,000 |
2021 | 768 | 1,055 | 742 | 860 | +90 | +11.69% | 13,926,600 |
2020 | 1,146 | 1,168 | 585 | 770 | -400 | -34.19% | 17,183,300 |
2019 | 1,371 | 1,511 | 911 | 1,170 | -240 | -17.02% | 10,659,600 |
2018 | 2,495 | 2,625 | 1,287 | 1,410 | -1,050 | -42.68% | 10,053,500 |
2017 | 2,830 | 2,895 | 2,030 | 2,460 | -325 | -11.67% | 10,000,600 |
2016 | 3,050 | 3,085 | 1,700 | 2,785 | -315 | -10.16% | 9,133,800 |
2015 | 2,425 | 3,260 | 2,230 | 3,100 | +660 | +27.05% | 8,955,600 |
2014 | 2,290 | 2,585 | 1,940 | 2,440 | +150 | +6.55% | 6,919,000 |
2013 | 1,835 | 2,525 | 1,780 | 2,290 | +495 | +27.58% | 8,839,800 |
2012 | 1,595 | 2,020 | 1,390 | 1,795 | +230 | +14.70% | 5,826,800 |
2011 | 1,850 | 2,340 | 1,480 | 1,565 | -260 | -14.25% | 6,324,000 |
2010 | 1,870 | 2,100 | 1,445 | 1,825 | -20 | -1.08% | 7,916,600 |
2009 | 2,645 | 2,845 | 1,795 | 1,845 | -780 | -29.71% | 9,351,000 |
2008 | 3,210 | 3,450 | 2,205 | 2,625 | -630 | -19.35% | 13,586,200 |
2007 | 3,980 | 4,320 | 2,805 | 3,255 | -655 | -16.75% | 11,984,000 |
2006 | 4,625 | 4,775 | 3,570 | 3,910 | -680 | -14.81% | 7,981,600 |
2005 | 3,225 | 4,880 | 3,050 | 4,590 | +1,370 | +42.55% | 7,773,400 |
2004 | 2,500 | 3,425 | 2,165 | 3,220 | +720 | +28.80% | 4,674,400 |