The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Jan 23, 2026

5,000 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Jan 23, 2026

5,000 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,685	4,765	4,640	4,730	+50	+1.07%	116,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,760	4,770	4,655	4,680	-115	-2.40%	71,100
Jan 27, 2026	4,685	4,800	4,625	4,795	+80	+1.70%	84,700
Jan 26, 2026	4,755	4,820	4,660	4,715	-180	-3.68%	153,000
Jan 23, 2026	4,800	5,000	4,800	4,895	+125	+2.62%	155,900
Jan 22, 2026	4,735	4,855	4,725	4,770	+100	+2.14%	121,100
Jan 21, 2026	4,690	4,710	4,595	4,670	-140	-2.91%	159,600
Jan 20, 2026	4,860	4,870	4,775	4,810	-40	-0.82%	122,900
Jan 19, 2026	4,840	4,875	4,760	4,850	+10	+0.21%	93,900
Jan 16, 2026	4,850	4,970	4,825	4,840	+30	+0.62%	213,100
Jan 15, 2026	4,655	4,835	4,620	4,810	+210	+4.57%	165,900
Jan 14, 2026	4,580	4,600	4,490	4,600	+35	+0.77%	126,200
Jan 13, 2026	4,490	4,590	4,425	4,565	+275	+6.41%	185,900
Jan 9, 2026	4,305	4,325	4,255	4,290	+35	+0.82%	74,000
Jan 8, 2026	4,230	4,330	4,205	4,255	+50	+1.19%	96,300
Jan 7, 2026	4,110	4,235	4,095	4,205	+50	+1.20%	91,700
Jan 6, 2026	4,095	4,180	4,095	4,155	+90	+2.21%	111,300
Jan 5, 2026	4,060	4,115	4,035	4,065	+25	+0.62%	108,000
Dec 30, 2025	3,945	4,085	3,940	4,040	+65	+1.64%	151,400
Dec 29, 2025	3,895	3,975	3,855	3,975	+65	+1.66%	124,900
Dec 26, 2025	3,965	3,990	3,880	3,910	-55	-1.39%	89,400