kabutan

The Yamanashi Chuo Bank,Ltd.(8360) Historical

8360
TSE Prime
The Yamanashi Chuo Bank,Ltd.
3,855
JPY
+55
(+1.45%)
Dec 12, 3:30 pm JST
24.74
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
4,015 JPY
52 Week Low Apr 7, 2025
1,537 JPY
Yearly High Dec 9, 2025
4,015 JPY
Yearly Low Apr 7, 2025
1,537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,850 3,885 3,825 3,855 +55 +1.45% 98,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,905 3,915 3,800 3,800 -90 -2.31% 95,400
Dec 10, 2025 3,975 3,995 3,845 3,890 -100 -2.51% 162,300
Dec 9, 2025 3,975 4,015 3,965 3,990 +15 +0.38% 101,700
Dec 8, 2025 3,985 3,990 3,885 3,975 +55 +1.40% 107,700
Dec 5, 2025 3,930 3,965 3,900 3,920 -50 -1.26% 92,200
Dec 4, 2025 3,860 3,985 3,845 3,970 +110 +2.85% 119,200
Dec 3, 2025 3,860 3,890 3,775 3,860 -10 -0.26% 140,300
Dec 2, 2025 3,900 3,945 3,855 3,870 +10 +0.26% 105,900
Dec 1, 2025 3,840 3,940 3,800 3,860 +90 +2.39% 162,600
Nov 28, 2025 3,780 3,820 3,740 3,770 -10 -0.26% 101,900
Nov 27, 2025 3,700 3,815 3,680 3,780 +165 +4.56% 180,500
Nov 26, 2025 3,600 3,630 3,555 3,615 +85 +2.41% 186,700
Nov 25, 2025 3,490 3,580 3,490 3,530 +45 +1.29% 113,000
Nov 21, 2025 3,345 3,495 3,345 3,485 +75 +2.20% 168,900
Nov 20, 2025 3,435 3,450 3,380 3,410 +45 +1.34% 96,900
Nov 19, 2025 3,330 3,425 3,305 3,365 +50 +1.51% 104,600
Nov 18, 2025 3,360 3,395 3,310 3,315 -85 -2.50% 138,100
Nov 17, 2025 3,465 3,485 3,375 3,400 -65 -1.88% 189,000
Nov 14, 2025 3,415 3,490 3,405 3,465 +10 +0.29% 137,100
Nov 13, 2025 3,420 3,475 3,405 3,455 +60 +1.77% 86,900