The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Apr 15, 2026

6,180 JPY

52 Week Low May 2, 2025

1,969 JPY

Yearly High Apr 15, 2026

6,180 JPY

Yearly Low Jan 5, 2026

4,035 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,150	5,500	5,120	5,500	+360	+7.00%	119,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	5,150	5,200	5,030	5,140	-30	-0.58%	78,800
Apr 24, 2026	5,200	5,270	5,100	5,170	-50	-0.96%	63,400
Apr 23, 2026	5,280	5,280	5,190	5,220	-80	-1.51%	79,800
Apr 22, 2026	5,480	5,500	5,300	5,300	-200	-3.64%	93,700
Apr 21, 2026	5,660	5,670	5,470	5,500	-120	-2.14%	96,800
Apr 20, 2026	5,820	5,890	5,620	5,620	-220	-3.77%	85,600
Apr 17, 2026	5,950	5,980	5,780	5,840	-110	-1.85%	74,400
Apr 16, 2026	6,050	6,070	5,940	5,950	-10	-0.17%	55,200
Apr 15, 2026	6,110	6,180	5,950	5,960	-50	-0.83%	95,500
Apr 14, 2026	5,960	6,010	5,880	6,010	+150	+2.56%	119,500
Apr 13, 2026	5,810	6,020	5,800	5,860	-10	-0.17%	94,700
Apr 10, 2026	5,890	6,040	5,850	5,870	+80	+1.38%	164,500
Apr 9, 2026	5,800	5,870	5,720	5,790	+60	+1.05%	90,300
Apr 8, 2026	5,850	5,870	5,660	5,730	+180	+3.24%	118,200
Apr 7, 2026	5,510	5,560	5,450	5,550	+130	+2.40%	104,400
Apr 6, 2026	5,410	5,500	5,410	5,420	+20	+0.37%	66,100
Apr 3, 2026	5,460	5,490	5,340	5,400	0	0.00%	100,400
Apr 2, 2026	5,600	5,710	5,400	5,400	-190	-3.40%	152,800
Apr 1, 2026	5,500	5,600	5,400	5,590	+400	+7.71%	183,900
Mar 31, 2026	5,120	5,290	5,070	5,190	-30	-0.57%	168,300