Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,052 | 2,090 | 2,041 | 2,070 | +46 | +2.27% | 100,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,044 | 2,059 | 2,019 | 2,024 | -48 | -2.32% | 148,600 |
May 7, 2025 | 1,991 | 2,110 | 1,991 | 2,072 | +92 | +4.65% | 209,100 |
May 2, 2025 | 2,002 | 2,023 | 1,969 | 1,980 | -20 | -1.00% | 171,800 |
May 1, 2025 | 2,027 | 2,046 | 1,975 | 2,000 | -26 | -1.28% | 239,100 |
Apr 30, 2025 | 2,000 | 2,030 | 1,990 | 2,026 | +28 | +1.40% | 106,600 |
Apr 28, 2025 | 1,984 | 2,017 | 1,984 | 1,998 | +18 | +0.91% | 135,800 |
Apr 25, 2025 | 2,000 | 2,011 | 1,969 | 1,980 | +15 | +0.76% | 199,900 |
Apr 24, 2025 | 1,934 | 1,990 | 1,934 | 1,965 | +71 | +3.75% | 117,400 |
Apr 23, 2025 | 1,939 | 1,943 | 1,894 | 1,894 | +23 | +1.23% | 87,900 |
Apr 22, 2025 | 1,850 | 1,874 | 1,849 | 1,871 | +21 | +1.14% | 37,100 |
Apr 21, 2025 | 1,830 | 1,854 | 1,822 | 1,850 | +2 | +0.11% | 66,300 |
Apr 18, 2025 | 1,846 | 1,858 | 1,831 | 1,848 | +28 | +1.54% | 59,000 |
Apr 17, 2025 | 1,776 | 1,820 | 1,776 | 1,820 | +41 | +2.30% | 126,900 |
Apr 16, 2025 | 1,810 | 1,823 | 1,753 | 1,779 | -24 | -1.33% | 111,300 |
Apr 15, 2025 | 1,806 | 1,823 | 1,787 | 1,803 | +17 | +0.95% | 78,100 |
Apr 14, 2025 | 1,760 | 1,797 | 1,729 | 1,786 | +50 | +2.88% | 114,100 |
Apr 11, 2025 | 1,692 | 1,748 | 1,656 | 1,736 | -57 | -3.18% | 162,700 |
Apr 10, 2025 | 1,845 | 1,845 | 1,760 | 1,793 | +148 | +9.00% | 265,500 |
Apr 9, 2025 | 1,700 | 1,710 | 1,637 | 1,645 | -145 | -8.10% | 236,900 |
Apr 8, 2025 | 1,724 | 1,834 | 1,724 | 1,790 | +169 | +10.43% | 240,900 |