kabutan

The Yamanashi Chuo Bank,Ltd.(8360) Historical

8360
TSE Prime
The Yamanashi Chuo Bank,Ltd.
3,920
JPY
-50
(-1.26%)
Dec 5, 3:30 pm JST
25.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,918
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
3,985 JPY
52 Week Low Apr 7, 2025
1,537 JPY
Yearly High Dec 4, 2025
3,985 JPY
Yearly Low Apr 7, 2025
1,537 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,930 3,965 3,900 3,920 -50 -1.26% 92,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,860 3,985 3,845 3,970 +110 +2.85% 119,200
Dec 3, 2025 3,860 3,890 3,775 3,860 -10 -0.26% 140,300
Dec 2, 2025 3,900 3,945 3,855 3,870 +10 +0.26% 105,900
Dec 1, 2025 3,840 3,940 3,800 3,860 +90 +2.39% 162,600
Nov 28, 2025 3,780 3,820 3,740 3,770 -10 -0.26% 101,900
Nov 27, 2025 3,700 3,815 3,680 3,780 +165 +4.56% 180,500
Nov 26, 2025 3,600 3,630 3,555 3,615 +85 +2.41% 186,700
Nov 25, 2025 3,490 3,580 3,490 3,530 +45 +1.29% 113,000
Nov 21, 2025 3,345 3,495 3,345 3,485 +75 +2.20% 168,900
Nov 20, 2025 3,435 3,450 3,380 3,410 +45 +1.34% 96,900
Nov 19, 2025 3,330 3,425 3,305 3,365 +50 +1.51% 104,600
Nov 18, 2025 3,360 3,395 3,310 3,315 -85 -2.50% 138,100
Nov 17, 2025 3,465 3,485 3,375 3,400 -65 -1.88% 189,000
Nov 14, 2025 3,415 3,490 3,405 3,465 +10 +0.29% 137,100
Nov 13, 2025 3,420 3,475 3,405 3,455 +60 +1.77% 86,900
Nov 12, 2025 3,380 3,445 3,350 3,395 +30 +0.89% 83,800
Nov 11, 2025 3,415 3,415 3,355 3,365 -50 -1.46% 64,900
Nov 10, 2025 3,400 3,470 3,375 3,415 +50 +1.49% 104,300
Nov 7, 2025 3,405 3,440 3,340 3,365 -95 -2.75% 113,000
Nov 6, 2025 3,280 3,480 3,265 3,460 +195 +5.97% 145,300