Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,796 | 1,849 | 1,796 | 1,840 | +40 | +2.22% | 41,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,828 | 1,828 | 1,800 | 1,800 | -13 | -0.72% | 32,500 |
Dec 19, 2024 | 1,780 | 1,824 | 1,780 | 1,813 | +2 | +0.11% | 45,900 |
Dec 18, 2024 | 1,818 | 1,836 | 1,808 | 1,811 | -25 | -1.36% | 41,800 |
Dec 17, 2024 | 1,873 | 1,882 | 1,826 | 1,836 | -25 | -1.34% | 33,600 |
Dec 16, 2024 | 1,877 | 1,877 | 1,843 | 1,861 | -16 | -0.85% | 29,500 |
Dec 13, 2024 | 1,903 | 1,923 | 1,872 | 1,877 | -50 | -2.59% | 86,100 |
Dec 12, 2024 | 1,907 | 1,938 | 1,899 | 1,927 | +20 | +1.05% | 55,400 |
Dec 11, 2024 | 1,900 | 1,915 | 1,880 | 1,907 | +7 | +0.37% | 47,000 |
Dec 10, 2024 | 1,946 | 1,967 | 1,900 | 1,900 | -31 | -1.61% | 49,400 |
Dec 9, 2024 | 1,900 | 1,948 | 1,865 | 1,931 | +45 | +2.39% | 78,300 |
Dec 6, 2024 | 1,896 | 1,899 | 1,873 | 1,886 | -10 | -0.53% | 28,600 |
Dec 5, 2024 | 1,850 | 1,905 | 1,850 | 1,896 | +76 | +4.18% | 96,800 |
Dec 4, 2024 | 1,844 | 1,848 | 1,818 | 1,820 | -15 | -0.82% | 84,200 |
Dec 3, 2024 | 1,839 | 1,849 | 1,823 | 1,835 | +9 | +0.49% | 54,500 |
Dec 2, 2024 | 1,757 | 1,827 | 1,743 | 1,826 | +90 | +5.18% | 64,300 |
Nov 29, 2024 | 1,713 | 1,742 | 1,710 | 1,736 | +21 | +1.22% | 30,400 |
Nov 28, 2024 | 1,702 | 1,727 | 1,702 | 1,715 | -5 | -0.29% | 53,400 |
Nov 27, 2024 | 1,760 | 1,771 | 1,711 | 1,720 | -66 | -3.70% | 50,000 |
Nov 26, 2024 | 1,810 | 1,824 | 1,779 | 1,786 | -20 | -1.11% | 41,700 |
Nov 25, 2024 | 1,822 | 1,851 | 1,797 | 1,806 | +24 | +1.35% | 70,200 |