The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Dec 4, 2025

3,985 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Dec 4, 2025

3,985 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,840	3,985	3,775	3,920	+150	+3.98%	620,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,770	+8.18%	3,662	582,100	30,600	415,300	13.57
Nov 21, 2025	3,485	+0.58%	3,408	697,500	22,900	406,400	17.75
Nov 14, 2025	3,465	+2.97%	3,426	477,000	20,900	400,900	19.18
Nov 7, 2025	3,365	+2.44%	3,354	467,100	20,900	395,100	18.90
Oct 31, 2025	3,285	+2.82%	3,265	599,100	11,800	386,500	32.75
Oct 24, 2025	3,195	+0.79%	3,255	353,500	13,000	367,200	28.25
Oct 17, 2025	3,170	0.00%	3,138	319,800	21,300	359,300	16.87
Oct 10, 2025	3,170	+0.63%	3,218	544,200	17,900	359,500	20.08
Oct 3, 2025	3,150	-3.08%	3,147	459,900	18,000	354,100	19.67
Sep 26, 2025	3,250	+4.17%	3,164	338,800	20,900	354,600	16.97
Sep 19, 2025	3,120	-1.89%	3,086	380,500	18,600	365,900	19.67
Sep 12, 2025	3,180	+2.58%	3,145	308,900	19,800	371,200	18.75
Sep 5, 2025	3,100	+0.16%	3,088	391,400	18,700	362,700	19.40
Aug 29, 2025	3,095	-1.75%	3,113	335,300	17,900	357,300	19.96
Aug 22, 2025	3,150	+3.62%	3,067	497,400	20,500	345,200	16.84
Aug 15, 2025	3,040	+2.36%	2,995	456,300	17,700	342,500	19.35
Aug 8, 2025	2,970	+3.41%	2,871	729,200	18,700	346,000	18.50
Aug 1, 2025	2,872	+1.59%	2,788	553,400	18,000	345,400	19.19
Jul 25, 2025	2,827	+2.95%	2,791	477,600	19,800	341,100	17.23
Jul 18, 2025	2,746	+1.55%	2,694	514,200	19,200	339,700	17.69