Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,796 | 1,849 | 1,796 | 1,840 | +40 | +2.22% | 41,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,800 | -4.10% | 1,824 | 183,300 | ー | ー | ー |
Dec 13, 2024 | 1,877 | -0.48% | 1,913 | 316,200 | 15,500 | 127,000 | 8.19 |
Dec 6, 2024 | 1,886 | +8.64% | 1,844 | 328,400 | 5,400 | 125,200 | 23.19 |
Nov 29, 2024 | 1,736 | -2.58% | 1,764 | 245,700 | 1,700 | 128,700 | 75.71 |
Nov 22, 2024 | 1,782 | +1.37% | 1,775 | 311,400 | 3,300 | 147,100 | 44.58 |
Nov 15, 2024 | 1,758 | +0.17% | 1,799 | 367,900 | 3,200 | 125,800 | 39.31 |
Nov 8, 2024 | 1,755 | +6.82% | 1,751 | 217,100 | 1,600 | 119,700 | 74.81 |
Nov 1, 2024 | 1,643 | +2.24% | 1,638 | 200,000 | 1,300 | 133,300 | 102.54 |
Oct 25, 2024 | 1,607 | -6.19% | 1,645 | 191,500 | 1,500 | 120,400 | 80.27 |
Oct 18, 2024 | 1,713 | +4.96% | 1,680 | 163,400 | 1,200 | 125,800 | 104.83 |
Oct 11, 2024 | 1,632 | -0.06% | 1,656 | 204,800 | 800 | 133,300 | 166.63 |
Oct 4, 2024 | 1,633 | +1.30% | 1,615 | 275,600 | 1,500 | 134,100 | 89.40 |
Sep 27, 2024 | 1,612 | -2.18% | 1,630 | 260,700 | 1,200 | 136,900 | 114.08 |
Sep 20, 2024 | 1,648 | +3.19% | 1,614 | 153,700 | 2,700 | 147,600 | 54.67 |
Sep 13, 2024 | 1,597 | -4.08% | 1,609 | 257,600 | 2,200 | 150,300 | 68.32 |
Sep 6, 2024 | 1,665 | -3.76% | 1,705 | 206,400 | 2,200 | 142,800 | 64.91 |
Aug 30, 2024 | 1,730 | -2.81% | 1,753 | 167,800 | 2,700 | 180,700 | 66.93 |
Aug 23, 2024 | 1,780 | -6.22% | 1,817 | 108,700 | 4,200 | 172,300 | 41.02 |
Aug 16, 2024 | 1,898 | +9.21% | 1,823 | 147,800 | 1,200 | 163,300 | 136.08 |
Aug 9, 2024 | 1,738 | -4.51% | 1,642 | 525,600 | 3,300 | 168,700 | 51.12 |