8360 The Yamanashi Chuo Bank,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	2,080	2,226	2,078	2,161	+91	+4.40%	503,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	2,070	+4.55%	2,051	457,800	15,200	294,500	19.38
May 2, 2025	1,980	0.00%	2,002	653,300	12,500	314,700	25.18
Apr 25, 2025	1,980	+7.14%	1,942	508,600	12,300	291,900	23.73
Apr 18, 2025	1,848	+6.45%	1,793	489,400	6,900	280,500	40.65
Apr 11, 2025	1,736	-5.34%	1,706	1,222,700	6,300	282,200	44.79
Apr 4, 2025	1,834	-19.31%	1,992	1,041,100	8,300	309,900	37.34
Mar 28, 2025	2,273	+0.49%	2,387	2,510,900	15,900	369,900	23.26
Mar 21, 2025	2,262	+9.06%	2,170	516,500	11,800	239,700	20.31
Mar 14, 2025	2,074	-0.24%	2,047	632,300	19,500	243,000	12.46
Mar 7, 2025	2,079	+1.41%	2,061	322,600	18,700	218,400	11.68
Feb 28, 2025	2,050	+0.05%	2,039	378,300	19,500	217,400	11.15
Feb 21, 2025	2,049	-6.86%	2,172	972,100	40,800	188,000	4.61
Feb 14, 2025	2,200	+0.32%	2,121	567,700	32,000	142,900	4.47
Feb 7, 2025	2,193	-3.60%	2,237	510,900	35,200	132,200	3.76
Jan 31, 2025	2,275	+6.76%	2,231	486,800	37,800	152,300	4.03
Jan 24, 2025	2,131	+3.35%	2,131	1,037,400	35,300	141,600	4.01
Jan 17, 2025	2,062	+6.62%	2,003	350,900	49,000	144,700	2.95
Jan 10, 2025	1,934	+2.49%	1,926	280,300	16,600	145,500	8.77
Dec 30, 2024	1,887	-0.11%	1,899	53,500	ー	ー	ー
Dec 27, 2024	1,889	+4.94%	1,849	270,200	14,700	142,100	9.67

The Yamanashi Chuo Bank,Ltd.(8360) Historical

Latest Weekly Price

Weekly Margin Balance