The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Feb 12, 2026

5,720 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Feb 12, 2026

5,720 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,690	4,915	4,685	4,820	+20	+0.42%	290,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,820	-5.12%	4,850	916,100	ー	ー	ー
Mar 6, 2026	5,080	-7.80%	5,062	858,100	39,500	417,700	10.57
Feb 27, 2026	5,510	+1.66%	5,412	1,520,900	29,100	460,000	15.81
Feb 20, 2026	5,420	+1.50%	5,285	638,400	30,400	453,500	14.92
Feb 13, 2026	5,340	+1.52%	5,525	611,900	26,100	442,900	16.97
Feb 6, 2026	5,260	+11.21%	4,988	763,400	33,300	443,100	13.31
Jan 30, 2026	4,730	-3.37%	4,723	514,400	37,100	462,000	12.45
Jan 23, 2026	4,895	+1.14%	4,805	653,400	37,800	443,800	11.74
Jan 16, 2026	4,840	+12.82%	4,701	691,100	34,200	440,100	12.87
Jan 9, 2026	4,290	+6.19%	4,184	481,300	25,100	445,700	17.76
Dec 30, 2025	4,040	+3.32%	3,985	276,300	ー	ー	ー
Dec 26, 2025	3,910	-1.88%	3,982	397,600	28,400	458,300	16.14
Dec 19, 2025	3,985	+3.37%	3,971	598,700	29,300	471,000	16.08
Dec 12, 2025	3,855	-1.66%	3,903	565,900	24,500	438,700	17.91
Dec 5, 2025	3,920	+3.98%	3,891	620,200	30,200	424,700	14.06
Nov 28, 2025	3,770	+8.18%	3,662	582,100	30,600	415,300	13.57
Nov 21, 2025	3,485	+0.58%	3,408	697,500	22,900	406,400	17.75
Nov 14, 2025	3,465	+2.97%	3,426	477,000	20,900	400,900	19.18
Nov 7, 2025	3,365	+2.44%	3,354	467,100	20,900	395,100	18.90
Oct 31, 2025	3,285	+2.82%	3,265	599,100	11,800	386,500	32.75