About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Yamanashi Chuo Bank,Ltd.(8360) Historical

8360
TSE Prime
The Yamanashi Chuo Bank,Ltd.
1,840
JPY
+40
(+2.22%)
Dec 23, 3:30 pm JST
11.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
2,127 JPY
52 Week Low Aug 5, 2024
1,453 JPY
Yearly High Jun 4, 2024
2,127 JPY
Yearly Low Aug 5, 2024
1,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,796 1,849 1,796 1,840 +40 +2.22% 41,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,800 -4.10% 1,824 183,300
Dec 13, 2024 1,877 -0.48% 1,913 316,200 15,500 127,000 8.19
Dec 6, 2024 1,886 +8.64% 1,844 328,400 5,400 125,200 23.19
Nov 29, 2024 1,736 -2.58% 1,764 245,700 1,700 128,700 75.71
Nov 22, 2024 1,782 +1.37% 1,775 311,400 3,300 147,100 44.58
Nov 15, 2024 1,758 +0.17% 1,799 367,900 3,200 125,800 39.31
Nov 8, 2024 1,755 +6.82% 1,751 217,100 1,600 119,700 74.81
Nov 1, 2024 1,643 +2.24% 1,638 200,000 1,300 133,300 102.54
Oct 25, 2024 1,607 -6.19% 1,645 191,500 1,500 120,400 80.27
Oct 18, 2024 1,713 +4.96% 1,680 163,400 1,200 125,800 104.83
Oct 11, 2024 1,632 -0.06% 1,656 204,800 800 133,300 166.63
Oct 4, 2024 1,633 +1.30% 1,615 275,600 1,500 134,100 89.40
Sep 27, 2024 1,612 -2.18% 1,630 260,700 1,200 136,900 114.08
Sep 20, 2024 1,648 +3.19% 1,614 153,700 2,700 147,600 54.67
Sep 13, 2024 1,597 -4.08% 1,609 257,600 2,200 150,300 68.32
Sep 6, 2024 1,665 -3.76% 1,705 206,400 2,200 142,800 64.91
Aug 30, 2024 1,730 -2.81% 1,753 167,800 2,700 180,700 66.93
Aug 23, 2024 1,780 -6.22% 1,817 108,700 4,200 172,300 41.02
Aug 16, 2024 1,898 +9.21% 1,823 147,800 1,200 163,300 136.08
Aug 9, 2024 1,738 -4.51% 1,642 525,600 3,300 168,700 51.12