The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Apr 15, 2026

6,180 JPY

52 Week Low May 2, 2025

1,969 JPY

Yearly High Apr 15, 2026

6,180 JPY

Yearly Low Jan 5, 2026

4,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,150	5,500	5,030	5,500	+330	+6.38%	317,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,170	-11.47%	5,407	419,300	65,500	287,400	4.39
Apr 17, 2026	5,840	-0.51%	5,951	439,300	63,400	286,000	4.51
Apr 10, 2026	5,870	+8.70%	5,725	543,500	73,500	283,600	3.86
Apr 3, 2026	5,400	+1.31%	5,358	784,100	76,500	284,700	3.72
Mar 27, 2026	5,330	+8.78%	5,023	697,700	86,400	295,700	3.42
Mar 19, 2026	4,900	+1.66%	4,932	817,300	56,100	408,500	7.28
Mar 13, 2026	4,820	-5.12%	4,850	916,100	53,300	409,700	7.69
Mar 6, 2026	5,080	-7.80%	5,062	858,100	39,500	417,700	10.57
Feb 27, 2026	5,510	+1.66%	5,412	1,520,900	29,100	460,000	15.81
Feb 20, 2026	5,420	+1.50%	5,285	638,400	30,400	453,500	14.92
Feb 13, 2026	5,340	+1.52%	5,525	611,900	26,100	442,900	16.97
Feb 6, 2026	5,260	+11.21%	4,988	763,400	33,300	443,100	13.31
Jan 30, 2026	4,730	-3.37%	4,723	514,400	37,100	462,000	12.45
Jan 23, 2026	4,895	+1.14%	4,805	653,400	37,800	443,800	11.74
Jan 16, 2026	4,840	+12.82%	4,701	691,100	34,200	440,100	12.87
Jan 9, 2026	4,290	+6.19%	4,184	481,300	25,100	445,700	17.76
Dec 30, 2025	4,040	+3.32%	3,985	276,300	ー	ー	ー
Dec 26, 2025	3,910	-1.88%	3,982	397,600	28,400	458,300	16.14
Dec 19, 2025	3,985	+3.37%	3,971	598,700	29,300	471,000	16.08
Dec 12, 2025	3,855	-1.66%	3,903	565,900	24,500	438,700	17.91