The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Jan 23, 2026

5,000 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Jan 23, 2026

5,000 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,755	4,820	4,625	4,730	-165	-3.37%	542,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,895	+1.14%	4,805	653,400	37,800	443,800	11.74
Jan 16, 2026	4,840	+12.82%	4,701	691,100	34,200	440,100	12.87
Jan 9, 2026	4,290	+6.19%	4,184	481,300	25,100	445,700	17.76
Dec 30, 2025	4,040	+3.32%	3,985	276,300	ー	ー	ー
Dec 26, 2025	3,910	-1.88%	3,982	397,600	28,400	458,300	16.14
Dec 19, 2025	3,985	+3.37%	3,971	598,700	29,300	471,000	16.08
Dec 12, 2025	3,855	-1.66%	3,903	565,900	24,500	438,700	17.91
Dec 5, 2025	3,920	+3.98%	3,891	620,200	30,200	424,700	14.06
Nov 28, 2025	3,770	+8.18%	3,662	582,100	30,600	415,300	13.57
Nov 21, 2025	3,485	+0.58%	3,408	697,500	22,900	406,400	17.75
Nov 14, 2025	3,465	+2.97%	3,426	477,000	20,900	400,900	19.18
Nov 7, 2025	3,365	+2.44%	3,354	467,100	20,900	395,100	18.90
Oct 31, 2025	3,285	+2.82%	3,265	599,100	11,800	386,500	32.75
Oct 24, 2025	3,195	+0.79%	3,255	353,500	13,000	367,200	28.25
Oct 17, 2025	3,170	0.00%	3,138	319,800	21,300	359,300	16.87
Oct 10, 2025	3,170	+0.63%	3,218	544,200	17,900	359,500	20.08
Oct 3, 2025	3,150	-3.08%	3,147	459,900	18,000	354,100	19.67
Sep 26, 2025	3,250	+4.17%	3,164	338,800	20,900	354,600	16.97
Sep 19, 2025	3,120	-1.89%	3,086	380,500	18,600	365,900	19.67
Sep 12, 2025	3,180	+2.58%	3,145	308,900	19,800	371,200	18.75