The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Apr 15, 2026

6,180 JPY

52 Week Low May 2, 2025

1,969 JPY

Yearly High Apr 15, 2026

6,180 JPY

Yearly Low Jan 5, 2026

4,035 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,500	6,180	5,030	5,390	+200	+3.85%	2,056,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,220	5,400	4,570	5,190	-320	-5.81%	3,636,200
Feb, 2026	4,800	5,720	4,600	5,510	+780	+16.49%	3,534,600
Jan, 2026	4,060	5,000	4,035	4,730	+690	+17.08%	2,340,200
Dec, 2025	3,840	4,100	3,775	4,040	+270	+7.16%	2,458,700
Nov, 2025	3,270	3,820	3,165	3,770	+485	+14.76%	2,223,700
Oct, 2025	3,160	3,335	3,040	3,285	+80	+2.50%	2,115,500
Sep, 2025	3,090	3,270	3,000	3,205	+110	+3.55%	1,580,600
Aug, 2025	2,807	3,215	2,737	3,095	+279	+9.91%	2,127,200
Jul, 2025	2,490	2,887	2,443	2,816	+279	+11.00%	2,593,400
Jun, 2025	2,503	2,607	2,447	2,537	+16	+0.63%	2,003,200
May, 2025	2,027	2,525	1,969	2,521	+495	+24.43%	4,018,900
Apr, 2025	2,167	2,198	1,537	2,026	-131	-6.07%	3,301,600
Mar, 2025	2,079	2,573	1,981	2,157	+107	+5.22%	4,184,900
Feb, 2025	2,250	2,304	2,008	2,050	-225	-9.89%	2,429,000
Jan, 2025	1,897	2,306	1,852	2,275	+388	+20.56%	2,155,400
Dec, 2024	1,757	1,967	1,743	1,887	+151	+8.70%	1,151,600
Nov, 2024	1,623	1,865	1,620	1,736	+93	+5.66%	1,167,000
Oct, 2024	1,601	1,728	1,589	1,643	+43	+2.69%	945,800
Sep, 2024	1,745	1,774	1,560	1,600	-130	-7.51%	943,000
Aug, 2024	2,045	2,075	1,453	1,730	-308	-15.11%	1,152,300