The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Dec 4, 2025

3,985 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Dec 4, 2025

3,985 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,840	3,985	3,775	3,920	+150	+3.98%	620,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,270	3,820	3,165	3,770	+485	+14.76%	2,223,700
Oct, 2025	3,160	3,335	3,040	3,285	+80	+2.50%	2,115,500
Sep, 2025	3,090	3,270	3,000	3,205	+110	+3.55%	1,580,600
Aug, 2025	2,807	3,215	2,737	3,095	+279	+9.91%	2,127,200
Jul, 2025	2,490	2,887	2,443	2,816	+279	+11.00%	2,593,400
Jun, 2025	2,503	2,607	2,447	2,537	+16	+0.63%	2,003,200
May, 2025	2,027	2,525	1,969	2,521	+495	+24.43%	4,018,900
Apr, 2025	2,167	2,198	1,537	2,026	-131	-6.07%	3,301,600
Mar, 2025	2,079	2,573	1,981	2,157	+107	+5.22%	4,184,900
Feb, 2025	2,250	2,304	2,008	2,050	-225	-9.89%	2,429,000
Jan, 2025	1,897	2,306	1,852	2,275	+388	+20.56%	2,155,400
Dec, 2024	1,757	1,967	1,743	1,887	+151	+8.70%	1,151,600
Nov, 2024	1,623	1,865	1,620	1,736	+93	+5.66%	1,167,000
Oct, 2024	1,601	1,728	1,589	1,643	+43	+2.69%	945,800
Sep, 2024	1,745	1,774	1,560	1,600	-130	-7.51%	943,000
Aug, 2024	2,045	2,075	1,453	1,730	-308	-15.11%	1,152,300
Jul, 2024	2,124	2,124	1,904	2,038	-64	-3.04%	934,100
Jun, 2024	2,085	2,127	1,828	2,102	+42	+2.04%	1,025,700
May, 2024	1,785	2,060	1,743	2,060	+259	+14.38%	1,078,800
Apr, 2024	1,883	1,883	1,693	1,801	-82	-4.35%	1,101,100