Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,757 | 1,967 | 1,743 | 1,840 | +104 | +5.99% | 911,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,623 | 1,865 | 1,620 | 1,736 | +93 | +5.66% | 1,167,000 |
Oct, 2024 | 1,601 | 1,728 | 1,589 | 1,643 | +43 | +2.69% | 945,800 |
Sep, 2024 | 1,745 | 1,774 | 1,560 | 1,600 | -130 | -7.51% | 943,000 |
Aug, 2024 | 2,045 | 2,075 | 1,453 | 1,730 | -308 | -15.11% | 1,152,300 |
Jul, 2024 | 2,124 | 2,124 | 1,904 | 2,038 | -64 | -3.04% | 934,100 |
Jun, 2024 | 2,085 | 2,127 | 1,828 | 2,102 | +42 | +2.04% | 1,025,700 |
May, 2024 | 1,785 | 2,060 | 1,743 | 2,060 | +259 | +14.38% | 1,078,800 |
Apr, 2024 | 1,883 | 1,883 | 1,693 | 1,801 | -82 | -4.35% | 1,101,100 |
Mar, 2024 | 1,877 | 2,029 | 1,832 | 1,883 | +16 | +0.86% | 1,715,900 |
Feb, 2024 | 1,754 | 1,894 | 1,665 | 1,867 | +89 | +5.01% | 1,226,400 |
Jan, 2024 | 1,680 | 1,786 | 1,635 | 1,778 | +97 | +5.77% | 1,135,900 |
Dec, 2023 | 1,820 | 1,870 | 1,633 | 1,681 | -113 | -6.30% | 1,576,600 |
Nov, 2023 | 1,897 | 2,018 | 1,772 | 1,794 | -77 | -4.12% | 2,300,500 |
Oct, 2023 | 1,672 | 1,888 | 1,594 | 1,871 | +209 | +12.58% | 2,205,700 |
Sep, 2023 | 1,512 | 1,771 | 1,511 | 1,662 | +149 | +9.85% | 2,350,300 |
Aug, 2023 | 1,416 | 1,531 | 1,362 | 1,513 | +97 | +6.85% | 1,667,800 |
Jul, 2023 | 1,241 | 1,426 | 1,228 | 1,416 | +175 | +14.10% | 2,161,400 |
Jun, 2023 | 1,120 | 1,254 | 1,117 | 1,241 | +119 | +10.61% | 1,797,800 |
May, 2023 | 1,143 | 1,158 | 1,090 | 1,122 | -8 | -0.71% | 2,263,800 |
Apr, 2023 | 1,158 | 1,185 | 1,096 | 1,130 | -12 | -1.05% | 1,266,400 |