The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Apr 15, 2026

6,180 JPY

52 Week Low May 2, 2025

1,969 JPY

Yearly High Apr 15, 2026

6,180 JPY

Yearly Low Jan 5, 2026

4,035 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,150	5,500	5,030	5,390	+220	+4.26%	217,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	5,820	5,890	5,100	5,170	-670	-11.47%	419,300
Apr 17, 2026	5,810	6,180	5,780	5,840	-30	-0.51%	439,300
Apr 10, 2026	5,410	6,040	5,410	5,870	+470	+8.70%	543,500
Apr 3, 2026	5,010	5,710	4,985	5,400	+70	+1.31%	784,100
Mar 27, 2026	4,760	5,390	4,590	5,330	+430	+8.78%	697,700
Mar 19, 2026	4,800	5,180	4,700	4,900	+80	+1.66%	817,300
Mar 13, 2026	4,710	5,190	4,570	4,820	-260	-5.12%	916,100
Mar 6, 2026	5,220	5,400	4,630	5,080	-430	-7.80%	858,100
Feb 27, 2026	5,360	5,540	5,120	5,510	+90	+1.66%	1,520,900
Feb 20, 2026	5,390	5,510	5,070	5,420	+80	+1.50%	638,400
Feb 13, 2026	5,520	5,720	5,300	5,340	+80	+1.52%	611,900
Feb 6, 2026	4,800	5,260	4,600	5,260	+530	+11.21%	763,400
Jan 30, 2026	4,755	4,820	4,625	4,730	-165	-3.37%	514,400
Jan 23, 2026	4,840	5,000	4,595	4,895	+55	+1.14%	653,400
Jan 16, 2026	4,490	4,970	4,425	4,840	+550	+12.82%	691,100
Jan 9, 2026	4,060	4,330	4,035	4,290	+250	+6.19%	481,300
Dec 30, 2025	3,895	4,085	3,855	4,040	+130	+3.32%	276,300
Dec 26, 2025	4,010	4,070	3,880	3,910	-75	-1.88%	397,600
Dec 19, 2025	3,870	4,100	3,855	3,985	+130	+3.37%	598,700
Dec 12, 2025	3,985	4,015	3,800	3,855	-65	-1.66%	565,900