kabutan

The Yamanashi Chuo Bank,Ltd.(8360) Historical

8360
TSE Prime
The Yamanashi Chuo Bank,Ltd.
2,970
JPY
+35
(+1.19%)
Aug 8, 3:30 pm JST
20.15
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
2,948 JPY
52 Week Low Apr 7, 2025
1,537 JPY
Yearly High Aug 7, 2025
2,948 JPY
Yearly Low Apr 7, 2025
1,537 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,777 3,025 2,737 2,970 +98 +3.41% 878,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,830 2,877 2,710 2,872 +45 +1.59% 553,400
Jul 25, 2025 2,772 2,887 2,685 2,827 +81 +2.95% 477,600
Jul 18, 2025 2,720 2,787 2,622 2,746 +42 +1.55% 514,200
Jul 11, 2025 2,600 2,722 2,572 2,704 +94 +3.60% 626,700
Jul 4, 2025 2,568 2,620 2,443 2,610 +59 +2.31% 601,100
Jun 27, 2025 2,480 2,557 2,447 2,551 +57 +2.29% 374,900
Jun 20, 2025 2,555 2,583 2,477 2,494 -53 -2.08% 361,100
Jun 13, 2025 2,570 2,599 2,456 2,547 -2 -0.08% 619,600
Jun 6, 2025 2,503 2,607 2,483 2,549 +28 +1.11% 577,000
May 30, 2025 2,457 2,525 2,409 2,521 +64 +2.60% 609,200
May 23, 2025 2,408 2,521 2,394 2,457 +50 +2.08% 1,023,300
May 16, 2025 2,080 2,449 2,078 2,407 +337 +16.28% 1,517,700
May 9, 2025 1,991 2,110 1,991 2,070 +90 +4.55% 457,800
May 2, 2025 1,984 2,046 1,969 1,980 0 0.00% 653,300
Apr 25, 2025 1,830 2,011 1,822 1,980 +132 +7.14% 508,600
Apr 18, 2025 1,760 1,858 1,729 1,848 +112 +6.45% 489,400
Apr 11, 2025 1,650 1,845 1,537 1,736 -98 -5.34% 1,222,700
Apr 4, 2025 2,179 2,203 1,761 1,834 -439 -19.31% 1,041,100
Mar 28, 2025 2,269 2,573 2,182 2,273 +11 +0.49% 2,510,900
Mar 21, 2025 2,077 2,277 2,070 2,262 +188 +9.06% 516,500