The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Dec 4, 2025

3,985 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Dec 4, 2025

3,985 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,840	3,985	3,775	3,920	+150	+3.98%	620,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,490	3,820	3,490	3,770	+285	+8.18%	582,100
Nov 21, 2025	3,465	3,495	3,305	3,485	+20	+0.58%	697,500
Nov 14, 2025	3,400	3,490	3,350	3,465	+100	+2.97%	477,000
Nov 7, 2025	3,270	3,480	3,165	3,365	+80	+2.44%	467,100
Oct 31, 2025	3,255	3,335	3,170	3,285	+90	+2.82%	599,100
Oct 24, 2025	3,225	3,325	3,190	3,195	+25	+0.79%	353,500
Oct 17, 2025	3,100	3,235	3,040	3,170	0	0.00%	319,800
Oct 10, 2025	3,125	3,325	3,065	3,170	+20	+0.63%	544,200
Oct 3, 2025	3,210	3,225	3,075	3,150	-100	-3.08%	459,900
Sep 26, 2025	3,095	3,270	3,085	3,250	+130	+4.17%	338,800
Sep 19, 2025	3,180	3,180	3,020	3,120	-60	-1.89%	380,500
Sep 12, 2025	3,105	3,205	3,065	3,180	+80	+2.58%	308,900
Sep 5, 2025	3,090	3,180	3,000	3,100	+5	+0.16%	391,400
Aug 29, 2025	3,200	3,215	3,060	3,095	-55	-1.75%	335,300
Aug 22, 2025	3,040	3,155	2,988	3,150	+110	+3.62%	497,400
Aug 15, 2025	3,000	3,055	2,923	3,040	+70	+2.36%	456,300
Aug 8, 2025	2,777	3,025	2,737	2,970	+98	+3.41%	729,200
Aug 1, 2025	2,830	2,877	2,710	2,872	+45	+1.59%	553,400
Jul 25, 2025	2,772	2,887	2,685	2,827	+81	+2.95%	477,600
Jul 18, 2025	2,720	2,787	2,622	2,746	+42	+1.55%	514,200