Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,777 | 3,025 | 2,737 | 2,970 | +98 | +3.41% | 878,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,830 | 2,877 | 2,710 | 2,872 | +45 | +1.59% | 553,400 |
Jul 25, 2025 | 2,772 | 2,887 | 2,685 | 2,827 | +81 | +2.95% | 477,600 |
Jul 18, 2025 | 2,720 | 2,787 | 2,622 | 2,746 | +42 | +1.55% | 514,200 |
Jul 11, 2025 | 2,600 | 2,722 | 2,572 | 2,704 | +94 | +3.60% | 626,700 |
Jul 4, 2025 | 2,568 | 2,620 | 2,443 | 2,610 | +59 | +2.31% | 601,100 |
Jun 27, 2025 | 2,480 | 2,557 | 2,447 | 2,551 | +57 | +2.29% | 374,900 |
Jun 20, 2025 | 2,555 | 2,583 | 2,477 | 2,494 | -53 | -2.08% | 361,100 |
Jun 13, 2025 | 2,570 | 2,599 | 2,456 | 2,547 | -2 | -0.08% | 619,600 |
Jun 6, 2025 | 2,503 | 2,607 | 2,483 | 2,549 | +28 | +1.11% | 577,000 |
May 30, 2025 | 2,457 | 2,525 | 2,409 | 2,521 | +64 | +2.60% | 609,200 |
May 23, 2025 | 2,408 | 2,521 | 2,394 | 2,457 | +50 | +2.08% | 1,023,300 |
May 16, 2025 | 2,080 | 2,449 | 2,078 | 2,407 | +337 | +16.28% | 1,517,700 |
May 9, 2025 | 1,991 | 2,110 | 1,991 | 2,070 | +90 | +4.55% | 457,800 |
May 2, 2025 | 1,984 | 2,046 | 1,969 | 1,980 | 0 | 0.00% | 653,300 |
Apr 25, 2025 | 1,830 | 2,011 | 1,822 | 1,980 | +132 | +7.14% | 508,600 |
Apr 18, 2025 | 1,760 | 1,858 | 1,729 | 1,848 | +112 | +6.45% | 489,400 |
Apr 11, 2025 | 1,650 | 1,845 | 1,537 | 1,736 | -98 | -5.34% | 1,222,700 |
Apr 4, 2025 | 2,179 | 2,203 | 1,761 | 1,834 | -439 | -19.31% | 1,041,100 |
Mar 28, 2025 | 2,269 | 2,573 | 2,182 | 2,273 | +11 | +0.49% | 2,510,900 |
Mar 21, 2025 | 2,077 | 2,277 | 2,070 | 2,262 | +188 | +9.06% | 516,500 |