The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Feb 12, 2026

5,720 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Feb 12, 2026

5,720 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,690	4,915	4,685	4,820	+20	+0.42%	290,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,710	5,190	4,570	4,820	-260	-5.12%	916,100
Mar 6, 2026	5,220	5,400	4,630	5,080	-430	-7.80%	858,100
Feb 27, 2026	5,360	5,540	5,120	5,510	+90	+1.66%	1,520,900
Feb 20, 2026	5,390	5,510	5,070	5,420	+80	+1.50%	638,400
Feb 13, 2026	5,520	5,720	5,300	5,340	+80	+1.52%	611,900
Feb 6, 2026	4,800	5,260	4,600	5,260	+530	+11.21%	763,400
Jan 30, 2026	4,755	4,820	4,625	4,730	-165	-3.37%	514,400
Jan 23, 2026	4,840	5,000	4,595	4,895	+55	+1.14%	653,400
Jan 16, 2026	4,490	4,970	4,425	4,840	+550	+12.82%	691,100
Jan 9, 2026	4,060	4,330	4,035	4,290	+250	+6.19%	481,300
Dec 30, 2025	3,895	4,085	3,855	4,040	+130	+3.32%	276,300
Dec 26, 2025	4,010	4,070	3,880	3,910	-75	-1.88%	397,600
Dec 19, 2025	3,870	4,100	3,855	3,985	+130	+3.37%	598,700
Dec 12, 2025	3,985	4,015	3,800	3,855	-65	-1.66%	565,900
Dec 5, 2025	3,840	3,985	3,775	3,920	+150	+3.98%	620,200
Nov 28, 2025	3,490	3,820	3,490	3,770	+285	+8.18%	582,100
Nov 21, 2025	3,465	3,495	3,305	3,485	+20	+0.58%	697,500
Nov 14, 2025	3,400	3,490	3,350	3,465	+100	+2.97%	477,000
Nov 7, 2025	3,270	3,480	3,165	3,365	+80	+2.44%	467,100
Oct 31, 2025	3,255	3,335	3,170	3,285	+90	+2.82%	599,100