The Yamanashi Chuo Bank,Ltd.(8360) Historical

52 Week High Jan 23, 2026

5,000 JPY

52 Week Low Apr 7, 2025

1,537 JPY

Yearly High Jan 23, 2026

5,000 JPY

Yearly Low Apr 7, 2025

1,537 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,755	4,820	4,625	4,730	-165	-3.37%	542,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,840	5,000	4,595	4,895	+55	+1.14%	653,400
Jan 16, 2026	4,490	4,970	4,425	4,840	+550	+12.82%	691,100
Jan 9, 2026	4,060	4,330	4,035	4,290	+250	+6.19%	481,300
Dec 30, 2025	3,895	4,085	3,855	4,040	+130	+3.32%	276,300
Dec 26, 2025	4,010	4,070	3,880	3,910	-75	-1.88%	397,600
Dec 19, 2025	3,870	4,100	3,855	3,985	+130	+3.37%	598,700
Dec 12, 2025	3,985	4,015	3,800	3,855	-65	-1.66%	565,900
Dec 5, 2025	3,840	3,985	3,775	3,920	+150	+3.98%	620,200
Nov 28, 2025	3,490	3,820	3,490	3,770	+285	+8.18%	582,100
Nov 21, 2025	3,465	3,495	3,305	3,485	+20	+0.58%	697,500
Nov 14, 2025	3,400	3,490	3,350	3,465	+100	+2.97%	477,000
Nov 7, 2025	3,270	3,480	3,165	3,365	+80	+2.44%	467,100
Oct 31, 2025	3,255	3,335	3,170	3,285	+90	+2.82%	599,100
Oct 24, 2025	3,225	3,325	3,190	3,195	+25	+0.79%	353,500
Oct 17, 2025	3,100	3,235	3,040	3,170	0	0.00%	319,800
Oct 10, 2025	3,125	3,325	3,065	3,170	+20	+0.63%	544,200
Oct 3, 2025	3,210	3,225	3,075	3,150	-100	-3.08%	459,900
Sep 26, 2025	3,095	3,270	3,085	3,250	+130	+4.17%	338,800
Sep 19, 2025	3,180	3,180	3,020	3,120	-60	-1.89%	380,500
Sep 12, 2025	3,105	3,205	3,065	3,180	+80	+2.58%	308,900