Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,796 | 1,849 | 1,796 | 1,840 | +40 | +2.22% | 83,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,877 | 1,882 | 1,780 | 1,800 | -77 | -4.10% | 183,300 |
Dec 13, 2024 | 1,900 | 1,967 | 1,865 | 1,877 | -9 | -0.48% | 316,200 |
Dec 6, 2024 | 1,757 | 1,905 | 1,743 | 1,886 | +150 | +8.64% | 328,400 |
Nov 29, 2024 | 1,822 | 1,851 | 1,702 | 1,736 | -46 | -2.58% | 245,700 |
Nov 22, 2024 | 1,758 | 1,828 | 1,721 | 1,782 | +24 | +1.37% | 311,400 |
Nov 15, 2024 | 1,770 | 1,865 | 1,740 | 1,758 | +3 | +0.17% | 367,900 |
Nov 8, 2024 | 1,660 | 1,836 | 1,627 | 1,755 | +112 | +6.82% | 217,100 |
Nov 1, 2024 | 1,624 | 1,660 | 1,598 | 1,643 | +36 | +2.24% | 200,000 |
Oct 25, 2024 | 1,702 | 1,707 | 1,599 | 1,607 | -106 | -6.19% | 191,500 |
Oct 18, 2024 | 1,645 | 1,728 | 1,635 | 1,713 | +81 | +4.96% | 163,400 |
Oct 11, 2024 | 1,673 | 1,720 | 1,615 | 1,632 | -1 | -0.06% | 204,800 |
Oct 4, 2024 | 1,609 | 1,656 | 1,589 | 1,633 | +21 | +1.30% | 275,600 |
Sep 27, 2024 | 1,665 | 1,668 | 1,602 | 1,612 | -36 | -2.18% | 260,700 |
Sep 20, 2024 | 1,605 | 1,670 | 1,560 | 1,648 | +51 | +3.19% | 153,700 |
Sep 13, 2024 | 1,637 | 1,654 | 1,581 | 1,597 | -68 | -4.08% | 257,600 |
Sep 6, 2024 | 1,745 | 1,774 | 1,641 | 1,665 | -65 | -3.76% | 206,400 |
Aug 30, 2024 | 1,783 | 1,791 | 1,722 | 1,730 | -50 | -2.81% | 167,800 |
Aug 23, 2024 | 1,890 | 1,896 | 1,761 | 1,780 | -118 | -6.22% | 108,700 |
Aug 16, 2024 | 1,747 | 1,915 | 1,715 | 1,898 | +160 | +9.21% | 147,800 |
Aug 9, 2024 | 1,620 | 1,747 | 1,453 | 1,738 | -82 | -4.51% | 525,600 |