Hachijuni Nagano Bank, Ltd.(8359) Historical

52 Week High Feb 12, 2026

2,187.5 JPY

52 Week Low Apr 7, 2025

783.4 JPY

Yearly High Feb 12, 2026

2,187.5 JPY

Yearly Low Apr 7, 2025

783.4 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,720	2,187	1,702	1,942	+245	+14.43%	72,232,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,018.0	1,735.0	783.4	1,697.5	+685.0	+67.65%	330,788,800
2024	781.9	1,131.5	746.5	1,012.5	+226.8	+28.87%	325,305,800
2023	549.0	923.3	528.0	785.7	+236.7	+43.11%	410,721,700
2022	397.0	560.0	391.0	549.0	+156.0	+39.69%	318,110,100
2021	345.0	443.0	334.0	393.0	+50.0	+14.58%	264,673,400
2020	465.0	474.0	283.0	343.0	-135.0	-28.24%	264,197,800
2019	443.0	507.0	368.0	478.0	+27.0	+5.99%	304,696,500
2018	659.0	698.0	417.0	451.0	-196.0	-30.29%	493,312,700
2017	691.0	746.0	594.0	647.0	-31.0	-4.57%	309,768,400
2016	739.0	747.0	417.0	678.0	-67.0	-8.99%	407,708,000
2015	776.0	997.0	703.0	745.0	-34.0	-4.36%	271,466,000
2014	610.0	791.0	518.0	779.0	+166.0	+27.08%	216,798,000
2013	447.0	700.0	427.0	613.0	+182.0	+42.23%	214,868,000
2012	443.0	504.0	356.0	431.0	-8.0	-1.82%	187,617,000
2011	462.0	530.0	395.0	439.0	-15.0	-3.30%	193,598,000
2010	545.0	569.0	398.0	454.0	-86.0	-15.93%	197,255,000
2009	521.0	618.0	471.0	540.0	+29.0	+5.68%	256,474,000
2008	760.0	760.0	400.0	511.0	-243.0	-32.23%	316,397,000
2007	787.0	950.0	748.0	754.0	-25.0	-3.21%	318,946,000
2006	897.0	979.0	743.0	779.0	-112.0	-12.57%	203,249,000