kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
1,297.0
JPY
-78.5
(-5.71%)
Aug 4, 10:27 am JST
8.77
USD
Aug 3, 9:27 pm EDT
Result
PTS
outside of trading hours
1,297
Aug 4, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,378.5 JPY
52 Week Low Apr 7, 2025
783.4 JPY
Yearly High Aug 1, 2025
1,378.5 JPY
Yearly Low Apr 7, 2025
783.4 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,018 1,378 783 1,297 +284 +28.10% 209,325,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 781.9 1,131.5 746.5 1,012.5 +226.8 +28.87% 325,305,800
2023 549.0 923.3 528.0 785.7 +236.7 +43.11% 410,721,700
2022 397.0 560.0 391.0 549.0 +156.0 +39.69% 318,110,100
2021 345.0 443.0 334.0 393.0 +50.0 +14.58% 264,673,400
2020 465.0 474.0 283.0 343.0 -135.0 -28.24% 264,197,800
2019 443.0 507.0 368.0 478.0 +27.0 +5.99% 304,696,500
2018 659.0 698.0 417.0 451.0 -196.0 -30.29% 493,312,700
2017 691.0 746.0 594.0 647.0 -31.0 -4.57% 309,768,400
2016 739.0 747.0 417.0 678.0 -67.0 -8.99% 407,708,000
2015 776.0 997.0 703.0 745.0 -34.0 -4.36% 271,466,000
2014 610.0 791.0 518.0 779.0 +166.0 +27.08% 216,798,000
2013 447.0 700.0 427.0 613.0 +182.0 +42.23% 214,868,000
2012 443.0 504.0 356.0 431.0 -8.0 -1.82% 187,617,000
2011 462.0 530.0 395.0 439.0 -15.0 -3.30% 193,598,000
2010 545.0 569.0 398.0 454.0 -86.0 -15.93% 197,255,000
2009 521.0 618.0 471.0 540.0 +29.0 +5.68% 256,474,000
2008 760.0 760.0 400.0 511.0 -243.0 -32.23% 316,397,000
2007 787.0 950.0 748.0 754.0 -25.0 -3.21% 318,946,000
2006 897.0 979.0 743.0 779.0 -112.0 -12.57% 203,249,000
2005 724.0 996.0 685.0 891.0 +171.0 +23.75% 133,128,000