About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
1,008.5
JPY
+11.7
(+1.17%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,012.6
Dec 23, 5:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,131.5 JPY
52 Week Low Feb 9, 2024
746.5 JPY
Yearly High Aug 1, 2024
1,131.5 JPY
Yearly Low Feb 9, 2024
746.5 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 781 1,131 746 1,008 +222 +28.36% 322,439,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 549.0 923.3 528.0 785.7 +236.7 +43.11% 410,721,700
2022 397.0 560.0 391.0 549.0 +156.0 +39.69% 318,110,100
2021 345.0 443.0 334.0 393.0 +50.0 +14.58% 264,673,400
2020 465.0 474.0 283.0 343.0 -135.0 -28.24% 264,197,800
2019 443.0 507.0 368.0 478.0 +27.0 +5.99% 304,696,500
2018 659.0 698.0 417.0 451.0 -196.0 -30.29% 493,312,700
2017 691.0 746.0 594.0 647.0 -31.0 -4.57% 309,768,400
2016 739.0 747.0 417.0 678.0 -67.0 -8.99% 407,708,000
2015 776.0 997.0 703.0 745.0 -34.0 -4.36% 271,466,000
2014 610.0 791.0 518.0 779.0 +166.0 +27.08% 216,798,000
2013 447.0 700.0 427.0 613.0 +182.0 +42.23% 214,868,000
2012 443.0 504.0 356.0 431.0 -8.0 -1.82% 187,617,000
2011 462.0 530.0 395.0 439.0 -15.0 -3.30% 193,598,000
2010 545.0 569.0 398.0 454.0 -86.0 -15.93% 197,255,000
2009 521.0 618.0 471.0 540.0 +29.0 +5.68% 256,474,000
2008 760.0 760.0 400.0 511.0 -243.0 -32.23% 316,397,000
2007 787.0 950.0 748.0 754.0 -25.0 -3.21% 318,946,000
2006 897.0 979.0 743.0 779.0 -112.0 -12.57% 203,249,000
2005 724.0 996.0 685.0 891.0 +171.0 +23.75% 133,128,000
2004 574.0 744.0 550.0 720.0 +151.0 +26.54% 79,677,000