Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 781 | 1,131 | 746 | 1,008 | +222 | +28.36% | 322,439,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 549.0 | 923.3 | 528.0 | 785.7 | +236.7 | +43.11% | 410,721,700 |
2022 | 397.0 | 560.0 | 391.0 | 549.0 | +156.0 | +39.69% | 318,110,100 |
2021 | 345.0 | 443.0 | 334.0 | 393.0 | +50.0 | +14.58% | 264,673,400 |
2020 | 465.0 | 474.0 | 283.0 | 343.0 | -135.0 | -28.24% | 264,197,800 |
2019 | 443.0 | 507.0 | 368.0 | 478.0 | +27.0 | +5.99% | 304,696,500 |
2018 | 659.0 | 698.0 | 417.0 | 451.0 | -196.0 | -30.29% | 493,312,700 |
2017 | 691.0 | 746.0 | 594.0 | 647.0 | -31.0 | -4.57% | 309,768,400 |
2016 | 739.0 | 747.0 | 417.0 | 678.0 | -67.0 | -8.99% | 407,708,000 |
2015 | 776.0 | 997.0 | 703.0 | 745.0 | -34.0 | -4.36% | 271,466,000 |
2014 | 610.0 | 791.0 | 518.0 | 779.0 | +166.0 | +27.08% | 216,798,000 |
2013 | 447.0 | 700.0 | 427.0 | 613.0 | +182.0 | +42.23% | 214,868,000 |
2012 | 443.0 | 504.0 | 356.0 | 431.0 | -8.0 | -1.82% | 187,617,000 |
2011 | 462.0 | 530.0 | 395.0 | 439.0 | -15.0 | -3.30% | 193,598,000 |
2010 | 545.0 | 569.0 | 398.0 | 454.0 | -86.0 | -15.93% | 197,255,000 |
2009 | 521.0 | 618.0 | 471.0 | 540.0 | +29.0 | +5.68% | 256,474,000 |
2008 | 760.0 | 760.0 | 400.0 | 511.0 | -243.0 | -32.23% | 316,397,000 |
2007 | 787.0 | 950.0 | 748.0 | 754.0 | -25.0 | -3.21% | 318,946,000 |
2006 | 897.0 | 979.0 | 743.0 | 779.0 | -112.0 | -12.57% | 203,249,000 |
2005 | 724.0 | 996.0 | 685.0 | 891.0 | +171.0 | +23.75% | 133,128,000 |
2004 | 574.0 | 744.0 | 550.0 | 720.0 | +151.0 | +26.54% | 79,677,000 |