8359 The Hachijuni Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,070	1,198	1,070	1,179	+122	+11.54%	8,049,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,057.0	+5.17%	1,033.3	3,357,500	202,800	552,400	2.72
May 2, 2025	1,005.0	-1.42%	1,040.4	5,280,300	132,600	296,500	2.24
Apr 25, 2025	1,019.5	+3.53%	999.2	4,869,600	183,000	350,200	1.91
Apr 18, 2025	984.7	+9.73%	941.7	5,542,500	183,800	408,800	2.22
Apr 11, 2025	897.4	-0.38%	878.8	12,349,900	40,700	595,900	14.64
Apr 4, 2025	900.8	-16.90%	976.3	11,134,200	47,800	639,500	13.38
Mar 28, 2025	1,084.0	-1.94%	1,107.5	12,888,500	90,200	594,500	6.59
Mar 21, 2025	1,105.5	+9.84%	1,061.0	7,323,000	95,900	470,200	4.90
Mar 14, 2025	1,006.5	+3.13%	968.4	8,416,000	71,200	656,400	9.22
Mar 7, 2025	976.0	+1.23%	971.4	5,219,800	60,400	745,300	12.34
Feb 28, 2025	964.1	-4.21%	982.2	7,704,400	60,900	775,000	12.73
Feb 21, 2025	1,006.5	+3.38%	993.6	6,853,400	66,700	614,300	9.21
Feb 14, 2025	973.6	+0.44%	958.1	4,831,900	62,600	610,900	9.76
Feb 7, 2025	969.3	-5.06%	981.3	6,660,600	63,400	497,700	7.85
Jan 31, 2025	1,021.0	+3.49%	1,005.9	5,832,800	72,100	369,900	5.13
Jan 24, 2025	986.6	-1.39%	994.1	4,096,900	77,900	390,500	5.01
Jan 17, 2025	1,000.5	+2.12%	983.2	5,313,200	84,400	391,000	4.63
Jan 10, 2025	979.7	-3.24%	996.6	6,118,800	87,500	369,300	4.22
Dec 30, 2024	1,012.5	-0.39%	1,014.2	593,600	ー	ー	ー
Dec 27, 2024	1,016.5	+1.98%	1,009.4	4,359,800	124,800	282,400	2.26

The Hachijuni Bank, Ltd.(8359) Historical

Latest Weekly Price

Weekly Margin Balance