8359 The Hachijuni Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	996	1,011	989	1,008	+11	+1.17%	1,043,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	996.8	-2.94%	1,010.4	5,847,100	ー	ー	ー
Dec 13, 2024	1,027.0	-1.01%	1,039.0	5,555,300	101,600	325,500	3.20
Dec 6, 2024	1,037.5	+1.17%	1,045.8	6,832,200	90,500	323,800	3.58
Nov 29, 2024	1,025.5	+2.57%	999.4	6,419,800	107,400	357,800	3.33
Nov 22, 2024	999.8	+3.22%	984.0	7,442,500	76,600	493,100	6.44
Nov 15, 2024	968.6	+6.76%	960.0	10,293,800	66,200	524,800	7.93
Nov 8, 2024	907.3	+7.25%	895.5	7,270,600	44,500	523,400	11.76
Nov 1, 2024	846.0	+2.04%	843.5	7,619,500	39,500	625,400	15.83
Oct 25, 2024	829.1	-4.81%	834.8	5,630,300	39,800	627,700	15.77
Oct 18, 2024	871.0	+2.64%	864.3	4,036,600	33,000	620,200	18.79
Oct 11, 2024	848.6	+0.05%	853.9	6,502,700	30,400	647,100	21.29
Oct 4, 2024	848.2	+3.10%	845.3	7,645,500	39,600	642,800	16.23
Sep 27, 2024	822.7	-1.88%	831.1	6,217,700	33,400	629,200	18.84
Sep 20, 2024	838.5	+2.21%	821.3	7,583,900	33,100	638,000	19.27
Sep 13, 2024	820.4	-5.30%	834.6	8,513,800	32,600	706,100	21.66
Sep 6, 2024	866.3	-5.64%	893.9	8,209,600	48,300	668,800	13.85
Aug 30, 2024	918.1	-2.71%	929.1	6,471,800	56,200	497,100	8.85
Aug 23, 2024	943.7	-8.42%	976.1	6,889,800	57,300	391,400	6.83
Aug 16, 2024	1,030.5	+11.94%	982.5	5,704,900	67,100	224,300	3.34
Aug 9, 2024	920.6	-7.14%	879.4	12,392,700	62,100	275,400	4.43

The Hachijuni Bank, Ltd.(8359) Historical

Latest Weekly Price

Weekly Margin Balance