Hachijuni Nagano Bank, Ltd.(8359) Historical

52 Week High Feb 12, 2026

2,187.5 JPY

52 Week Low May 7, 2025

996.8 JPY

Yearly High Feb 12, 2026

2,187.5 JPY

Yearly Low Jan 5, 2026

1,702.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,991	2,168	1,964	2,099	+72	+3.55%	3,203,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,027.5	-3.64%	2,033.2	6,564,000	20,700	325,400	15.72
Apr 17, 2026	2,104.0	-0.07%	2,091.7	6,034,800	25,500	297,600	11.67
Apr 10, 2026	2,105.5	+3.85%	2,106.4	4,517,200	31,700	298,500	9.42
Apr 3, 2026	2,027.5	-1.53%	1,995.8	6,694,200	36,600	288,400	7.88
Mar 27, 2026	2,059.0	+5.05%	2,026.5	7,567,200	50,100	316,200	6.31
Mar 19, 2026	1,960.0	+0.90%	1,967.6	4,461,700	25,900	399,500	15.42
Mar 13, 2026	1,942.5	-0.92%	1,916.0	8,479,100	135,300	389,600	2.88
Mar 6, 2026	1,960.5	-5.72%	1,944.6	9,487,400	153,100	449,200	2.93
Feb 27, 2026	2,079.5	-0.57%	1,978.8	10,043,300	154,100	599,900	3.89
Feb 20, 2026	2,091.5	+0.53%	2,053.2	7,767,200	174,100	566,100	3.25
Feb 13, 2026	2,080.5	-0.57%	2,134.2	6,516,100	171,000	564,000	3.30
Feb 6, 2026	2,092.5	+8.70%	2,024.1	6,525,100	185,400	530,900	2.86
Jan 30, 2026	1,925.0	-1.46%	1,896.6	5,472,300	178,800	455,800	2.55
Jan 23, 2026	1,953.5	+1.38%	1,911.1	5,810,900	191,300	502,900	2.63
Jan 16, 2026	1,927.0	+7.20%	1,862.1	4,176,500	224,100	422,200	1.88
Jan 9, 2026	1,797.5	+5.89%	1,767.5	5,873,600	197,600	444,200	2.25
Dec 30, 2025	1,697.5	+1.25%	1,701.7	2,185,700	ー	ー	ー
Dec 26, 2025	1,676.5	-1.35%	1,694.0	3,923,500	196,000	607,400	3.10
Dec 19, 2025	1,699.5	+1.61%	1,684.7	5,763,700	193,100	539,100	2.79
Dec 12, 2025	1,672.5	-2.19%	1,673.1	5,024,400	191,800	517,600	2.70