kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
1,710.0
JPY
-2.5
(-0.15%)
Dec 5, 3:30 pm JST
11.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,705.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,735.0 JPY
52 Week Low Apr 7, 2025
783.4 JPY
Yearly High Dec 1, 2025
1,735.0 JPY
Yearly Low Apr 7, 2025
783.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,699 1,735 1,650 1,710 +36 +2.18% 5,675,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,673.5 +6.29% 1,638.2 4,236,100 211,900 501,000 2.36
Nov 21, 2025 1,574.5 +0.45% 1,550.4 5,148,300 196,600 454,300 2.31
Nov 14, 2025 1,567.5 +0.55% 1,562.9 6,405,800 88,400 509,300 5.76
Nov 7, 2025 1,559.0 +0.35% 1,567.1 5,798,600 96,000 591,800 6.16
Oct 31, 2025 1,553.5 +5.54% 1,527.6 9,529,000 107,700 478,800 4.45
Oct 24, 2025 1,472.0 +3.92% 1,462.8 4,585,200 202,400 517,900 2.56
Oct 17, 2025 1,416.5 -2.55% 1,416.2 4,768,500 218,600 531,100 2.43
Oct 10, 2025 1,453.5 -1.92% 1,470.1 6,598,200 220,300 486,100 2.21
Oct 3, 2025 1,482.0 -5.58% 1,506.7 6,319,200 238,100 555,200 2.33
Sep 26, 2025 1,569.5 +5.73% 1,519.6 4,963,300 243,600 359,900 1.48
Sep 19, 2025 1,484.5 -0.60% 1,478.5 4,944,400 379,300 332,800 0.88
Sep 12, 2025 1,493.5 +3.75% 1,478.3 6,052,300 278,100 335,800 1.21
Sep 5, 2025 1,439.5 -0.45% 1,435.0 6,387,200 280,400 518,300 1.85
Aug 29, 2025 1,446.0 +0.35% 1,431.0 5,299,400 285,200 504,700 1.77
Aug 22, 2025 1,441.0 -0.79% 1,420.3 5,434,400 414,900 476,200 1.15
Aug 15, 2025 1,452.5 +3.53% 1,418.3 5,391,200 411,000 453,400 1.10
Aug 8, 2025 1,403.0 +2.00% 1,349.2 8,347,600 420,200 466,900 1.11
Aug 1, 2025 1,375.5 +1.14% 1,340.5 7,163,500 405,900 568,700 1.40
Jul 25, 2025 1,360.0 +5.22% 1,324.3 6,582,300 415,600 396,700 0.95
Jul 18, 2025 1,292.5 +2.74% 1,272.6 5,337,800 325,400 302,600 0.93