Hachijuni Nagano Bank, Ltd.(8359) Historical

52 Week High Feb 12, 2026

2,187.5 JPY

52 Week Low Apr 7, 2025

783.4 JPY

Yearly High Feb 12, 2026

2,187.5 JPY

Yearly Low Apr 7, 2025

783.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,896	1,951	1,890	1,942	+33	+1.73%	2,081,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,942.5	-0.92%	1,916.0	8,479,100	ー	ー	ー
Mar 6, 2026	1,960.5	-5.72%	1,944.6	9,487,400	153,100	449,200	2.93
Feb 27, 2026	2,079.5	-0.57%	1,978.8	10,043,300	154,100	599,900	3.89
Feb 20, 2026	2,091.5	+0.53%	2,053.2	7,767,200	174,100	566,100	3.25
Feb 13, 2026	2,080.5	-0.57%	2,134.2	6,516,100	171,000	564,000	3.30
Feb 6, 2026	2,092.5	+8.70%	2,024.1	6,525,100	185,400	530,900	2.86
Jan 30, 2026	1,925.0	-1.46%	1,896.6	5,472,300	178,800	455,800	2.55
Jan 23, 2026	1,953.5	+1.38%	1,911.1	5,810,900	191,300	502,900	2.63
Jan 16, 2026	1,927.0	+7.20%	1,862.1	4,176,500	224,100	422,200	1.88
Jan 9, 2026	1,797.5	+5.89%	1,767.5	5,873,600	197,600	444,200	2.25
Dec 30, 2025	1,697.5	+1.25%	1,701.7	2,185,700	ー	ー	ー
Dec 26, 2025	1,676.5	-1.35%	1,694.0	3,923,500	196,000	607,400	3.10
Dec 19, 2025	1,699.5	+1.61%	1,684.7	5,763,700	193,100	539,100	2.79
Dec 12, 2025	1,672.5	-2.19%	1,673.1	5,024,400	191,800	517,600	2.70
Dec 5, 2025	1,710.0	+2.18%	1,694.1	5,675,500	196,700	490,900	2.50
Nov 28, 2025	1,673.5	+6.29%	1,638.2	4,236,100	211,900	501,000	2.36
Nov 21, 2025	1,574.5	+0.45%	1,550.4	5,148,300	196,600	454,300	2.31
Nov 14, 2025	1,567.5	+0.55%	1,562.9	6,405,800	88,400	509,300	5.76
Nov 7, 2025	1,559.0	+0.35%	1,567.1	5,798,600	96,000	591,800	6.16
Oct 31, 2025	1,553.5	+5.54%	1,527.6	9,529,000	107,700	478,800	4.45