Hachijuni Nagano Bank, Ltd.(8359) Historical

52 Week High Feb 12, 2026

2,187.5 JPY

52 Week Low May 7, 2025

996.8 JPY

Yearly High Feb 12, 2026

2,187.5 JPY

Yearly Low Jan 5, 2026

1,702.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,035	2,168	1,964	2,102	+175	+9.11%	23,723,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,979.5	2,110.0	1,800.0	1,927.0	-152.5	-7.33%	33,337,900
Feb, 2026	1,962.5	2,187.5	1,896.0	2,079.5	+154.5	+8.03%	30,851,700
Jan, 2026	1,720.0	1,960.0	1,702.0	1,925.0	+227.5	+13.40%	21,333,300
Dec, 2025	1,699.5	1,735.0	1,633.0	1,697.5	+24.0	+1.43%	22,572,800
Nov, 2025	1,544.5	1,686.0	1,500.5	1,673.5	+120.0	+7.72%	21,588,800
Oct, 2025	1,516.0	1,564.5	1,387.0	1,553.5	+7.5	+0.49%	28,858,900
Sep, 2025	1,435.0	1,573.0	1,392.5	1,546.0	+100.0	+6.92%	25,288,400
Aug, 2025	1,345.5	1,463.0	1,290.5	1,446.0	+78.0	+5.70%	26,360,700
Jul, 2025	1,163.0	1,374.0	1,153.0	1,368.0	+197.0	+16.82%	30,649,000
Jun, 2025	1,174.0	1,224.0	1,154.0	1,171.0	-3.0	-0.26%	28,552,400
May, 2025	1,065.5	1,213.0	996.8	1,174.0	+102.5	+9.57%	29,092,900
Apr, 2025	1,070.0	1,075.0	783.4	1,071.5	+15.5	+1.47%	34,820,200
Mar, 2025	976.4	1,169.5	925.0	1,056.0	+91.9	+9.53%	35,592,700
Feb, 2025	1,008.0	1,021.0	944.8	964.1	-56.9	-5.57%	26,050,300
Jan, 2025	1,018.0	1,025.5	960.5	1,021.0	+8.5	+0.84%	21,361,700
Dec, 2024	1,026.0	1,070.5	989.0	1,012.5	-13.0	-1.27%	23,188,000
Nov, 2024	842.6	1,030.0	832.4	1,025.5	+178.7	+21.10%	32,216,200
Oct, 2024	844.7	882.2	812.0	846.8	+6.3	+0.75%	28,707,400
Sep, 2024	910.5	929.6	786.3	840.5	-77.6	-8.45%	32,462,700
Aug, 2024	1,086.0	1,131.5	820.0	918.1	-162.4	-15.03%	35,703,400