About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
979.7
JPY
-11.1
(-1.12%)
Jan 10, 3:30 pm JST
6.18
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
984
Jan 10, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,131.5 JPY
52 Week Low Feb 9, 2024
746.5 JPY
Yearly High Aug 1, 2024
1,131.5 JPY
Yearly Low Feb 9, 2024
746.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,018 1,019 977 979 -33 -3.24% 6,996,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,026.0 1,070.5 989.0 1,012.5 -13.0 -1.27% 23,188,000
Nov, 2024 842.6 1,030.0 832.4 1,025.5 +178.7 +21.10% 32,216,200
Oct, 2024 844.7 882.2 812.0 846.8 +6.3 +0.75% 28,707,400
Sep, 2024 910.5 929.6 786.3 840.5 -77.6 -8.45% 32,462,700
Aug, 2024 1,086.0 1,131.5 820.0 918.1 -162.4 -15.03% 35,703,400
Jul, 2024 1,058.0 1,084.0 987.6 1,080.5 +31.0 +2.95% 22,302,100
Jun, 2024 1,097.0 1,097.0 987.3 1,049.5 -37.0 -3.41% 23,675,900
May, 2024 1,036.0 1,107.5 1,012.5 1,086.5 +32.5 +3.08% 23,884,700
Apr, 2024 1,045.0 1,060.5 961.1 1,054.0 +14.0 +1.35% 23,389,800
Mar, 2024 922.0 1,066.0 910.3 1,040.0 +122.7 +13.38% 33,626,300
Feb, 2024 799.1 927.5 746.5 917.3 +108.7 +13.44% 27,689,400
Jan, 2024 781.9 821.2 759.2 808.6 +22.9 +2.91% 18,459,900
Dec, 2023 801.1 851.0 747.0 785.7 -15.4 -1.92% 21,872,500
Nov, 2023 865.5 902.0 761.3 801.1 -52.3 -6.13% 33,585,300
Oct, 2023 829.2 859.3 792.0 853.4 +28.5 +3.45% 34,886,200
Sep, 2023 785.0 923.3 783.0 824.9 +39.6 +5.04% 43,243,200
Aug, 2023 730.0 795.5 706.9 785.3 +53.4 +7.30% 28,596,100
Jul, 2023 624.9 743.6 623.1 731.9 +107.5 +17.22% 26,255,200
Jun, 2023 583.0 638.9 581.0 624.4 +37.4 +6.37% 26,726,200
May, 2023 596.0 616.0 571.0 587.0 -19.0 -3.14% 29,376,300
1 2 3 4 5
...
15