Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,018 | 1,019 | 977 | 979 | -33 | -3.24% | 6,996,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,026.0 | 1,070.5 | 989.0 | 1,012.5 | -13.0 | -1.27% | 23,188,000 |
Nov, 2024 | 842.6 | 1,030.0 | 832.4 | 1,025.5 | +178.7 | +21.10% | 32,216,200 |
Oct, 2024 | 844.7 | 882.2 | 812.0 | 846.8 | +6.3 | +0.75% | 28,707,400 |
Sep, 2024 | 910.5 | 929.6 | 786.3 | 840.5 | -77.6 | -8.45% | 32,462,700 |
Aug, 2024 | 1,086.0 | 1,131.5 | 820.0 | 918.1 | -162.4 | -15.03% | 35,703,400 |
Jul, 2024 | 1,058.0 | 1,084.0 | 987.6 | 1,080.5 | +31.0 | +2.95% | 22,302,100 |
Jun, 2024 | 1,097.0 | 1,097.0 | 987.3 | 1,049.5 | -37.0 | -3.41% | 23,675,900 |
May, 2024 | 1,036.0 | 1,107.5 | 1,012.5 | 1,086.5 | +32.5 | +3.08% | 23,884,700 |
Apr, 2024 | 1,045.0 | 1,060.5 | 961.1 | 1,054.0 | +14.0 | +1.35% | 23,389,800 |
Mar, 2024 | 922.0 | 1,066.0 | 910.3 | 1,040.0 | +122.7 | +13.38% | 33,626,300 |
Feb, 2024 | 799.1 | 927.5 | 746.5 | 917.3 | +108.7 | +13.44% | 27,689,400 |
Jan, 2024 | 781.9 | 821.2 | 759.2 | 808.6 | +22.9 | +2.91% | 18,459,900 |
Dec, 2023 | 801.1 | 851.0 | 747.0 | 785.7 | -15.4 | -1.92% | 21,872,500 |
Nov, 2023 | 865.5 | 902.0 | 761.3 | 801.1 | -52.3 | -6.13% | 33,585,300 |
Oct, 2023 | 829.2 | 859.3 | 792.0 | 853.4 | +28.5 | +3.45% | 34,886,200 |
Sep, 2023 | 785.0 | 923.3 | 783.0 | 824.9 | +39.6 | +5.04% | 43,243,200 |
Aug, 2023 | 730.0 | 795.5 | 706.9 | 785.3 | +53.4 | +7.30% | 28,596,100 |
Jul, 2023 | 624.9 | 743.6 | 623.1 | 731.9 | +107.5 | +17.22% | 26,255,200 |
Jun, 2023 | 583.0 | 638.9 | 581.0 | 624.4 | +37.4 | +6.37% | 26,726,200 |
May, 2023 | 596.0 | 616.0 | 571.0 | 587.0 | -19.0 | -3.14% | 29,376,300 |