kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
1,298.5
JPY
-77.0
(-5.60%)
Aug 4, 10:45 am JST
8.78
USD
Aug 3, 9:45 pm EDT
Result
PTS
outside of trading hours
1,299.9
Aug 4, 10:45 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
1,378.5 JPY
52 Week Low Apr 7, 2025
783.4 JPY
Yearly High Aug 1, 2025
1,378.5 JPY
Yearly Low Apr 7, 2025
783.4 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,345 1,378 1,290 1,298 -70 -5.08% 3,323,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,163.0 1,374.0 1,153.0 1,368.0 +197.0 +16.82% 30,649,000
Jun, 2025 1,174.0 1,224.0 1,154.0 1,171.0 -3.0 -0.26% 28,552,400
May, 2025 1,065.5 1,213.0 996.8 1,174.0 +102.5 +9.57% 29,092,900
Apr, 2025 1,070.0 1,075.0 783.4 1,071.5 +15.5 +1.47% 34,820,200
Mar, 2025 976.4 1,169.5 925.0 1,056.0 +91.9 +9.53% 35,592,700
Feb, 2025 1,008.0 1,021.0 944.8 964.1 -56.9 -5.57% 26,050,300
Jan, 2025 1,018.0 1,025.5 960.5 1,021.0 +8.5 +0.84% 21,361,700
Dec, 2024 1,026.0 1,070.5 989.0 1,012.5 -13.0 -1.27% 23,188,000
Nov, 2024 842.6 1,030.0 832.4 1,025.5 +178.7 +21.10% 32,216,200
Oct, 2024 844.7 882.2 812.0 846.8 +6.3 +0.75% 28,707,400
Sep, 2024 910.5 929.6 786.3 840.5 -77.6 -8.45% 32,462,700
Aug, 2024 1,086.0 1,131.5 820.0 918.1 -162.4 -15.03% 35,703,400
Jul, 2024 1,058.0 1,084.0 987.6 1,080.5 +31.0 +2.95% 22,302,100
Jun, 2024 1,097.0 1,097.0 987.3 1,049.5 -37.0 -3.41% 23,675,900
May, 2024 1,036.0 1,107.5 1,012.5 1,086.5 +32.5 +3.08% 23,884,700
Apr, 2024 1,045.0 1,060.5 961.1 1,054.0 +14.0 +1.35% 23,389,800
Mar, 2024 922.0 1,066.0 910.3 1,040.0 +122.7 +13.38% 33,626,300
Feb, 2024 799.1 927.5 746.5 917.3 +108.7 +13.44% 27,689,400
Jan, 2024 781.9 821.2 759.2 808.6 +22.9 +2.91% 18,459,900
Dec, 2023 801.1 851.0 747.0 785.7 -15.4 -1.92% 21,872,500