kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
1,710.0
JPY
-2.5
(-0.15%)
Dec 5, 3:30 pm JST
11.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,735.0 JPY
52 Week Low Apr 7, 2025
783.4 JPY
Yearly High Dec 1, 2025
1,735.0 JPY
Yearly Low Apr 7, 2025
783.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,702 1,713 1,691 1,710 -3 -0.15% 867,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,673.0 1,712.5 1,666.0 1,712.5 +45.0 +2.70% 1,182,300
Dec 3, 2025 1,682.0 1,684.0 1,650.5 1,667.5 -17.0 -1.01% 986,800
Dec 2, 2025 1,707.0 1,724.5 1,680.0 1,684.5 -11.5 -0.68% 1,284,200
Dec 1, 2025 1,699.5 1,735.0 1,688.5 1,696.0 +22.5 +1.34% 1,355,000
Nov 28, 2025 1,660.0 1,686.0 1,653.0 1,673.5 +28.0 +1.70% 1,333,200
Nov 27, 2025 1,627.0 1,658.0 1,626.5 1,645.5 +31.0 +1.92% 1,057,800
Nov 26, 2025 1,629.0 1,636.5 1,612.0 1,614.5 +25.5 +1.60% 1,134,700
Nov 25, 2025 1,584.0 1,604.0 1,572.5 1,589.0 +14.5 +0.92% 710,400
Nov 21, 2025 1,540.0 1,588.5 1,538.0 1,574.5 +15.0 +0.96% 1,125,300
Nov 20, 2025 1,555.0 1,563.0 1,537.5 1,559.5 +30.5 +1.99% 924,100
Nov 19, 2025 1,533.0 1,554.5 1,512.5 1,529.0 +10.0 +0.66% 1,259,000
Nov 18, 2025 1,545.5 1,559.5 1,512.5 1,519.0 -51.0 -3.25% 1,049,000
Nov 17, 2025 1,570.0 1,579.5 1,553.0 1,570.0 +2.5 +0.16% 790,900
Nov 14, 2025 1,550.0 1,578.0 1,545.5 1,567.5 -1.0 -0.06% 847,600
Nov 13, 2025 1,572.5 1,584.5 1,557.0 1,568.5 +12.5 +0.80% 1,036,400
Nov 12, 2025 1,560.5 1,579.5 1,547.5 1,556.0 -14.5 -0.92% 1,677,000
Nov 11, 2025 1,570.0 1,582.0 1,555.5 1,570.5 +14.0 +0.90% 965,000
Nov 10, 2025 1,542.5 1,578.5 1,537.0 1,556.5 -2.5 -0.16% 1,879,800
Nov 7, 2025 1,587.0 1,598.0 1,543.0 1,559.0 -48.0 -2.99% 1,483,600
Nov 6, 2025 1,563.0 1,607.0 1,551.0 1,607.0 +41.0 +2.62% 1,392,500