Hachijuni Nagano Bank, Ltd.(8359) Historical

52 Week High Feb 12, 2026

2,187.5 JPY

52 Week Low Apr 7, 2025

783.4 JPY

Yearly High Feb 12, 2026

2,187.5 JPY

Yearly Low Apr 7, 2025

783.4 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,896	1,951	1,890	1,942	+33	+1.73%	2,081,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,947.0	1,950.0	1,886.0	1,909.5	-45.5	-2.33%	1,638,300
Mar 11, 2026	1,979.0	1,998.0	1,955.0	1,955.0	-14.5	-0.74%	1,182,200
Mar 10, 2026	1,922.0	1,976.5	1,916.5	1,969.5	+99.5	+5.32%	1,642,900
Mar 9, 2026	1,800.0	1,879.5	1,800.0	1,870.0	-90.5	-4.62%	1,934,700
Mar 6, 2026	1,914.0	1,970.5	1,909.0	1,960.5	-11.0	-0.56%	1,196,100
Mar 5, 2026	1,937.0	1,985.5	1,932.0	1,971.5	+121.5	+6.57%	2,089,300
Mar 4, 2026	1,919.0	1,941.5	1,825.0	1,850.0	-130.5	-6.59%	2,623,000
Mar 3, 2026	1,999.0	2,042.0	1,976.5	1,980.5	-14.5	-0.73%	1,875,100
Mar 2, 2026	1,979.5	1,999.5	1,948.0	1,995.0	-84.5	-4.06%	1,703,900
Feb 27, 2026	2,000.0	2,079.5	1,992.5	2,079.5	+92.5	+4.66%	2,263,800
Feb 26, 2026	1,981.0	1,999.0	1,963.5	1,987.0	+46.0	+2.37%	1,799,100
Feb 25, 2026	1,938.5	1,961.5	1,909.0	1,941.0	-7.5	-0.38%	2,630,500
Feb 24, 2026	2,053.0	2,062.0	1,927.0	1,948.5	-143.0	-6.84%	3,349,900
Feb 20, 2026	2,065.0	2,104.0	2,052.5	2,091.5	+2.0	+0.10%	1,611,900
Feb 19, 2026	2,041.0	2,089.5	2,036.0	2,089.5	+54.0	+2.65%	1,934,700
Feb 18, 2026	2,050.0	2,050.0	2,017.0	2,035.5	+23.5	+1.17%	1,480,900
Feb 17, 2026	2,046.0	2,068.0	2,011.5	2,012.0	-36.0	-1.76%	1,027,300
Feb 16, 2026	2,080.0	2,081.5	2,015.0	2,048.0	-32.5	-1.56%	1,712,400
Feb 13, 2026	2,144.0	2,159.5	2,075.0	2,080.5	-99.5	-4.56%	1,813,700
Feb 12, 2026	2,135.0	2,187.5	2,125.5	2,180.0	+40.0	+1.87%	1,648,200