Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 996 | 1,011 | 989 | 1,008 | +11 | +1.17% | 1,043,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,009.0 | 1,012.0 | 993.2 | 996.8 | -11.7 | -1.16% | 1,547,800 |
Dec 19, 2024 | 992.6 | 1,013.5 | 990.1 | 1,008.5 | -1.5 | -0.15% | 1,265,300 |
Dec 18, 2024 | 1,009.0 | 1,022.0 | 1,002.5 | 1,010.0 | -1.0 | -0.10% | 985,800 |
Dec 17, 2024 | 1,029.5 | 1,037.5 | 1,010.5 | 1,011.0 | -11.0 | -1.08% | 838,500 |
Dec 16, 2024 | 1,031.0 | 1,036.0 | 1,018.5 | 1,022.0 | -5.0 | -0.49% | 1,209,700 |
Dec 13, 2024 | 1,036.0 | 1,047.0 | 1,022.5 | 1,027.0 | -23.0 | -2.19% | 1,597,300 |
Dec 12, 2024 | 1,045.0 | 1,058.5 | 1,042.0 | 1,050.0 | +11.5 | +1.11% | 1,266,300 |
Dec 11, 2024 | 1,033.0 | 1,039.5 | 1,028.0 | 1,038.5 | +5.5 | +0.53% | 687,300 |
Dec 10, 2024 | 1,043.0 | 1,049.0 | 1,032.5 | 1,033.0 | -6.5 | -0.63% | 737,000 |
Dec 9, 2024 | 1,041.5 | 1,044.5 | 1,018.0 | 1,039.5 | +2.0 | +0.19% | 1,267,400 |
Dec 6, 2024 | 1,050.0 | 1,056.5 | 1,030.5 | 1,037.5 | -12.5 | -1.19% | 1,003,300 |
Dec 5, 2024 | 1,048.5 | 1,055.0 | 1,030.0 | 1,050.0 | +18.0 | +1.74% | 1,268,500 |
Dec 4, 2024 | 1,051.0 | 1,058.5 | 1,032.0 | 1,032.0 | -21.0 | -1.99% | 1,345,800 |
Dec 3, 2024 | 1,052.0 | 1,070.5 | 1,051.0 | 1,053.0 | +9.0 | +0.86% | 1,810,300 |
Dec 2, 2024 | 1,026.0 | 1,048.0 | 1,018.0 | 1,044.0 | +18.5 | +1.80% | 1,404,300 |
Nov 29, 2024 | 997.4 | 1,030.0 | 996.1 | 1,025.5 | +29.3 | +2.94% | 1,261,000 |
Nov 28, 2024 | 977.0 | 999.0 | 976.0 | 996.2 | +9.2 | +0.93% | 872,600 |
Nov 27, 2024 | 987.8 | 998.0 | 981.0 | 987.0 | -4.9 | -0.49% | 938,000 |
Nov 26, 2024 | 995.5 | 1,001.5 | 982.0 | 991.9 | -3.0 | -0.30% | 1,422,800 |
Nov 25, 2024 | 1,011.5 | 1,022.0 | 994.9 | 994.9 | -4.9 | -0.49% | 1,925,400 |