Hachijuni Nagano Bank, Ltd.(8359) Historical

52 Week High Feb 12, 2026

2,187.5 JPY

52 Week Low May 7, 2025

996.8 JPY

Yearly High Feb 12, 2026

2,187.5 JPY

Yearly Low Jan 5, 2026

1,702.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,150	2,150	2,088	2,102	-66	-3.02%	482,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,059.0	2,168.0	2,044.5	2,168.0	+142.5	+7.04%	1,709,000
Apr 27, 2026	1,991.0	2,025.5	1,964.0	2,025.5	-2.0	-0.10%	1,064,200
Apr 24, 2026	2,032.0	2,047.5	2,016.5	2,027.5	+1.0	+0.05%	932,400
Apr 23, 2026	1,997.5	2,029.0	1,981.5	2,026.5	+14.5	+0.72%	1,606,200
Apr 22, 2026	2,037.5	2,046.0	2,000.5	2,012.0	-23.5	-1.15%	1,743,200
Apr 21, 2026	2,094.5	2,094.5	2,026.5	2,035.5	-44.5	-2.14%	1,295,300
Apr 20, 2026	2,125.0	2,129.0	2,080.0	2,080.0	-24.0	-1.14%	986,900
Apr 17, 2026	2,111.0	2,117.5	2,085.0	2,104.0	-20.5	-0.96%	937,700
Apr 16, 2026	2,104.0	2,128.5	2,102.0	2,124.5	+21.5	+1.02%	954,200
Apr 15, 2026	2,084.5	2,120.0	2,074.5	2,103.0	+35.5	+1.72%	1,343,700
Apr 14, 2026	2,088.0	2,098.0	2,048.5	2,067.5	-21.5	-1.03%	1,576,900
Apr 13, 2026	2,082.0	2,122.5	2,063.0	2,089.0	-16.5	-0.78%	1,222,300
Apr 10, 2026	2,123.0	2,152.5	2,105.0	2,105.5	-7.0	-0.33%	967,800
Apr 9, 2026	2,128.0	2,147.0	2,110.0	2,112.5	-18.5	-0.87%	987,300
Apr 8, 2026	2,151.0	2,158.0	2,118.0	2,131.0	+52.0	+2.50%	1,136,300
Apr 7, 2026	2,070.0	2,091.5	2,063.5	2,079.0	+20.5	+1.00%	678,100
Apr 6, 2026	2,033.0	2,070.0	2,026.0	2,058.5	+31.0	+1.53%	747,700
Apr 3, 2026	2,058.0	2,059.5	2,020.0	2,027.5	+5.5	+0.27%	777,800
Apr 2, 2026	2,098.0	2,115.0	2,011.5	2,022.0	-47.0	-2.27%	1,121,500
Apr 1, 2026	2,035.0	2,069.0	2,016.5	2,069.0	+142.0	+7.37%	1,452,400