kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
1,714.5
JPY
-8.5
(-0.49%)
Dec 16, 9:04 am JST
11.07
USD
Dec 15, 7:05 pm EST
Result
PTS
outside of trading hours
1,711.5
Dec 16, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,735.0 JPY
52 Week Low Apr 7, 2025
783.4 JPY
Yearly High Dec 1, 2025
1,735.0 JPY
Yearly Low Apr 7, 2025
783.4 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 1,704 1,720 1,703 1,714 -9 -0.49% 56,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,673.5 1,724.5 1,672.0 1,723.0 +50.5 +3.02% 1,139,100
Dec 12, 2025 1,662.0 1,686.5 1,646.0 1,672.5 +39.0 +2.39% 1,314,200
Dec 11, 2025 1,680.5 1,684.0 1,633.0 1,633.5 -33.0 -1.98% 1,158,500
Dec 10, 2025 1,688.0 1,688.0 1,664.5 1,666.5 -12.0 -0.71% 721,000
Dec 9, 2025 1,693.5 1,698.5 1,678.0 1,678.5 -17.5 -1.03% 841,700
Dec 8, 2025 1,727.0 1,729.0 1,681.0 1,696.0 -14.0 -0.82% 989,000
Dec 5, 2025 1,702.0 1,713.0 1,691.0 1,710.0 -2.5 -0.15% 867,200
Dec 4, 2025 1,673.0 1,712.5 1,666.0 1,712.5 +45.0 +2.70% 1,182,300
Dec 3, 2025 1,682.0 1,684.0 1,650.5 1,667.5 -17.0 -1.01% 986,800
Dec 2, 2025 1,707.0 1,724.5 1,680.0 1,684.5 -11.5 -0.68% 1,284,200
Dec 1, 2025 1,699.5 1,735.0 1,688.5 1,696.0 +22.5 +1.34% 1,355,000
Nov 28, 2025 1,660.0 1,686.0 1,653.0 1,673.5 +28.0 +1.70% 1,333,200
Nov 27, 2025 1,627.0 1,658.0 1,626.5 1,645.5 +31.0 +1.92% 1,057,800
Nov 26, 2025 1,629.0 1,636.5 1,612.0 1,614.5 +25.5 +1.60% 1,134,700
Nov 25, 2025 1,584.0 1,604.0 1,572.5 1,589.0 +14.5 +0.92% 710,400
Nov 21, 2025 1,540.0 1,588.5 1,538.0 1,574.5 +15.0 +0.96% 1,125,300
Nov 20, 2025 1,555.0 1,563.0 1,537.5 1,559.5 +30.5 +1.99% 924,100
Nov 19, 2025 1,533.0 1,554.5 1,512.5 1,529.0 +10.0 +0.66% 1,259,000
Nov 18, 2025 1,545.5 1,559.5 1,512.5 1,519.0 -51.0 -3.25% 1,049,000
Nov 17, 2025 1,570.0 1,579.5 1,553.0 1,570.0 +2.5 +0.16% 790,900