Hachijuni Nagano Bank, Ltd.(8359) Historical

52 Week High Feb 12, 2026

2,187.5 JPY

52 Week Low May 7, 2025

996.8 JPY

Yearly High Feb 12, 2026

2,187.5 JPY

Yearly Low Jan 5, 2026

1,702.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,991	2,168	1,964	2,102	+75	+3.70%	3,255,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,125.0	2,129.0	1,981.5	2,027.5	-76.5	-3.64%	6,564,000
Apr 17, 2026	2,082.0	2,128.5	2,048.5	2,104.0	-1.5	-0.07%	6,034,800
Apr 10, 2026	2,033.0	2,158.0	2,026.0	2,105.5	+78.0	+3.85%	4,517,200
Apr 3, 2026	1,911.5	2,115.0	1,911.5	2,027.5	-31.5	-1.53%	6,694,200
Mar 27, 2026	1,904.0	2,110.0	1,886.5	2,059.0	+99.0	+5.05%	7,567,200
Mar 19, 2026	1,930.5	2,024.5	1,911.0	1,960.0	+17.5	+0.90%	4,461,700
Mar 13, 2026	1,800.0	1,998.0	1,800.0	1,942.5	-18.0	-0.92%	8,479,100
Mar 6, 2026	1,979.5	2,042.0	1,825.0	1,960.5	-119.0	-5.72%	9,487,400
Feb 27, 2026	2,053.0	2,079.5	1,909.0	2,079.5	-12.0	-0.57%	10,043,300
Feb 20, 2026	2,080.0	2,104.0	2,011.5	2,091.5	+11.0	+0.53%	7,767,200
Feb 13, 2026	2,176.5	2,187.5	2,075.0	2,080.5	-12.0	-0.57%	6,516,100
Feb 6, 2026	1,962.5	2,092.5	1,896.0	2,092.5	+167.5	+8.70%	6,525,100
Jan 30, 2026	1,874.0	1,943.0	1,860.0	1,925.0	-28.5	-1.46%	5,472,300
Jan 23, 2026	1,941.0	1,960.0	1,847.0	1,953.5	+26.5	+1.38%	5,810,900
Jan 16, 2026	1,857.5	1,938.0	1,807.0	1,927.0	+129.5	+7.20%	4,176,500
Jan 9, 2026	1,720.0	1,806.0	1,702.0	1,797.5	+100.0	+5.89%	5,873,600
Dec 30, 2025	1,677.5	1,732.5	1,670.0	1,697.5	+21.0	+1.25%	2,185,700
Dec 26, 2025	1,710.0	1,724.5	1,666.0	1,676.5	-23.0	-1.35%	3,923,500
Dec 19, 2025	1,673.5	1,724.5	1,637.0	1,699.5	+27.0	+1.61%	5,763,700
Dec 12, 2025	1,727.0	1,729.0	1,633.0	1,672.5	-37.5	-2.19%	5,024,400