kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
1,710.0
JPY
-2.5
(-0.15%)
Dec 5, 3:30 pm JST
11.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,984.6
Dec 5, 4:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,735.0 JPY
52 Week Low Apr 7, 2025
783.4 JPY
Yearly High Dec 1, 2025
1,735.0 JPY
Yearly Low Apr 7, 2025
783.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,699 1,735 1,650 1,710 +36 +2.18% 5,675,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,584.0 1,686.0 1,572.5 1,673.5 +99.0 +6.29% 4,236,100
Nov 21, 2025 1,570.0 1,588.5 1,512.5 1,574.5 +7.0 +0.45% 5,148,300
Nov 14, 2025 1,542.5 1,584.5 1,537.0 1,567.5 +8.5 +0.55% 6,405,800
Nov 7, 2025 1,544.5 1,607.0 1,500.5 1,559.0 +5.5 +0.35% 5,798,600
Oct 31, 2025 1,518.0 1,564.5 1,494.5 1,553.5 +81.5 +5.54% 9,529,000
Oct 24, 2025 1,444.0 1,477.5 1,426.0 1,472.0 +55.5 +3.92% 4,585,200
Oct 17, 2025 1,404.5 1,445.0 1,387.0 1,416.5 -37.0 -2.55% 4,768,500
Oct 10, 2025 1,491.5 1,498.0 1,426.5 1,453.5 -28.5 -1.92% 6,598,200
Oct 3, 2025 1,542.0 1,560.0 1,467.0 1,482.0 -87.5 -5.58% 6,319,200
Sep 26, 2025 1,485.0 1,573.0 1,484.0 1,569.5 +85.0 +5.73% 4,963,300
Sep 19, 2025 1,493.0 1,503.0 1,454.0 1,484.5 -9.0 -0.60% 4,944,400
Sep 12, 2025 1,439.5 1,516.0 1,429.0 1,493.5 +54.0 +3.75% 6,052,300
Sep 5, 2025 1,435.0 1,473.5 1,392.5 1,439.5 -6.5 -0.45% 6,387,200
Aug 29, 2025 1,456.5 1,463.0 1,409.5 1,446.0 +5.0 +0.35% 5,299,400
Aug 22, 2025 1,450.0 1,457.0 1,383.5 1,441.0 -11.5 -0.79% 5,434,400
Aug 15, 2025 1,427.0 1,458.5 1,384.5 1,452.5 +49.5 +3.53% 5,391,200
Aug 8, 2025 1,310.0 1,414.0 1,290.5 1,403.0 +27.5 +2.00% 8,347,600
Aug 1, 2025 1,353.0 1,378.5 1,293.0 1,375.5 +15.5 +1.14% 7,163,500
Jul 25, 2025 1,302.5 1,367.0 1,278.5 1,360.0 +67.5 +5.22% 6,582,300
Jul 18, 2025 1,259.0 1,304.5 1,242.5 1,292.5 +34.5 +2.74% 5,337,800