kabutan

Hachijuni Nagano Bank, Ltd.(8359) Historical

8359
TSE Prime
Hachijuni Nagano Bank, Ltd.
1,936.5
JPY
-6.0
(-0.31%)
Mar 16, 10:21 am JST
12.15
USD
Mar 15, 9:22 pm EDT
Result
PTS
outside of trading hours
1,936.3
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,187.5 JPY
52 Week Low Apr 7, 2025
783.4 JPY
Yearly High Feb 12, 2026
2,187.5 JPY
Yearly Low Apr 7, 2025
783.4 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,930 1,945 1,922 1,936 -6 -0.31% 219,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,800.0 1,998.0 1,800.0 1,942.5 -18.0 -0.92% 8,479,100
Mar 6, 2026 1,979.5 2,042.0 1,825.0 1,960.5 -119.0 -5.72% 9,487,400
Feb 27, 2026 2,053.0 2,079.5 1,909.0 2,079.5 -12.0 -0.57% 10,043,300
Feb 20, 2026 2,080.0 2,104.0 2,011.5 2,091.5 +11.0 +0.53% 7,767,200
Feb 13, 2026 2,176.5 2,187.5 2,075.0 2,080.5 -12.0 -0.57% 6,516,100
Feb 6, 2026 1,962.5 2,092.5 1,896.0 2,092.5 +167.5 +8.70% 6,525,100
Jan 30, 2026 1,874.0 1,943.0 1,860.0 1,925.0 -28.5 -1.46% 5,472,300
Jan 23, 2026 1,941.0 1,960.0 1,847.0 1,953.5 +26.5 +1.38% 5,810,900
Jan 16, 2026 1,857.5 1,938.0 1,807.0 1,927.0 +129.5 +7.20% 4,176,500
Jan 9, 2026 1,720.0 1,806.0 1,702.0 1,797.5 +100.0 +5.89% 5,873,600
Dec 30, 2025 1,677.5 1,732.5 1,670.0 1,697.5 +21.0 +1.25% 2,185,700
Dec 26, 2025 1,710.0 1,724.5 1,666.0 1,676.5 -23.0 -1.35% 3,923,500
Dec 19, 2025 1,673.5 1,724.5 1,637.0 1,699.5 +27.0 +1.61% 5,763,700
Dec 12, 2025 1,727.0 1,729.0 1,633.0 1,672.5 -37.5 -2.19% 5,024,400
Dec 5, 2025 1,699.5 1,735.0 1,650.5 1,710.0 +36.5 +2.18% 5,675,500
Nov 28, 2025 1,584.0 1,686.0 1,572.5 1,673.5 +99.0 +6.29% 4,236,100
Nov 21, 2025 1,570.0 1,588.5 1,512.5 1,574.5 +7.0 +0.45% 5,148,300
Nov 14, 2025 1,542.5 1,584.5 1,537.0 1,567.5 +8.5 +0.55% 6,405,800
Nov 7, 2025 1,544.5 1,607.0 1,500.5 1,559.0 +5.5 +0.35% 5,798,600
Oct 31, 2025 1,518.0 1,564.5 1,494.5 1,553.5 +81.5 +5.54% 9,529,000