Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 996 | 1,011 | 989 | 1,008 | +11 | +1.17% | 1,043,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,031.0 | 1,037.5 | 990.1 | 996.8 | -30.2 | -2.94% | 5,847,100 |
Dec 13, 2024 | 1,041.5 | 1,058.5 | 1,018.0 | 1,027.0 | -10.5 | -1.01% | 5,555,300 |
Dec 6, 2024 | 1,026.0 | 1,070.5 | 1,018.0 | 1,037.5 | +12.0 | +1.17% | 6,832,200 |
Nov 29, 2024 | 1,011.5 | 1,030.0 | 976.0 | 1,025.5 | +25.7 | +2.57% | 6,419,800 |
Nov 22, 2024 | 969.8 | 1,007.5 | 962.2 | 999.8 | +31.2 | +3.22% | 7,442,500 |
Nov 15, 2024 | 912.9 | 978.8 | 912.0 | 968.6 | +61.3 | +6.76% | 10,293,800 |
Nov 8, 2024 | 842.0 | 931.5 | 832.4 | 907.3 | +61.3 | +7.25% | 7,270,600 |
Nov 1, 2024 | 818.0 | 860.9 | 815.3 | 846.0 | +16.9 | +2.04% | 7,619,500 |
Oct 25, 2024 | 866.6 | 871.0 | 812.0 | 829.1 | -41.9 | -4.81% | 5,630,300 |
Oct 18, 2024 | 860.7 | 877.5 | 848.0 | 871.0 | +22.4 | +2.64% | 4,036,600 |
Oct 11, 2024 | 866.5 | 882.2 | 834.3 | 848.6 | +0.4 | +0.05% | 6,502,700 |
Oct 4, 2024 | 852.7 | 866.6 | 829.1 | 848.2 | +25.5 | +3.10% | 7,645,500 |
Sep 27, 2024 | 843.6 | 853.9 | 817.3 | 822.7 | -15.8 | -1.88% | 6,217,700 |
Sep 20, 2024 | 822.0 | 854.2 | 786.3 | 838.5 | +18.1 | +2.21% | 7,583,900 |
Sep 13, 2024 | 836.3 | 863.3 | 815.3 | 820.4 | -45.9 | -5.30% | 8,513,800 |
Sep 6, 2024 | 910.5 | 929.6 | 855.8 | 866.3 | -51.8 | -5.64% | 8,209,600 |
Aug 30, 2024 | 945.0 | 952.0 | 908.1 | 918.1 | -25.6 | -2.71% | 6,471,800 |
Aug 23, 2024 | 1,029.0 | 1,032.0 | 941.9 | 943.7 | -86.8 | -8.42% | 6,889,800 |
Aug 16, 2024 | 895.0 | 1,044.0 | 895.0 | 1,030.5 | +109.9 | +11.94% | 5,704,900 |
Aug 9, 2024 | 871.4 | 928.2 | 820.0 | 920.6 | -70.8 | -7.14% | 12,392,700 |