About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
1,008.5
JPY
+11.7
(+1.17%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,012.6
Dec 23, 5:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,131.5 JPY
52 Week Low Feb 9, 2024
746.5 JPY
Yearly High Aug 1, 2024
1,131.5 JPY
Yearly Low Feb 9, 2024
746.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 996 1,011 989 1,008 +11 +1.17% 1,043,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,031.0 1,037.5 990.1 996.8 -30.2 -2.94% 5,847,100
Dec 13, 2024 1,041.5 1,058.5 1,018.0 1,027.0 -10.5 -1.01% 5,555,300
Dec 6, 2024 1,026.0 1,070.5 1,018.0 1,037.5 +12.0 +1.17% 6,832,200
Nov 29, 2024 1,011.5 1,030.0 976.0 1,025.5 +25.7 +2.57% 6,419,800
Nov 22, 2024 969.8 1,007.5 962.2 999.8 +31.2 +3.22% 7,442,500
Nov 15, 2024 912.9 978.8 912.0 968.6 +61.3 +6.76% 10,293,800
Nov 8, 2024 842.0 931.5 832.4 907.3 +61.3 +7.25% 7,270,600
Nov 1, 2024 818.0 860.9 815.3 846.0 +16.9 +2.04% 7,619,500
Oct 25, 2024 866.6 871.0 812.0 829.1 -41.9 -4.81% 5,630,300
Oct 18, 2024 860.7 877.5 848.0 871.0 +22.4 +2.64% 4,036,600
Oct 11, 2024 866.5 882.2 834.3 848.6 +0.4 +0.05% 6,502,700
Oct 4, 2024 852.7 866.6 829.1 848.2 +25.5 +3.10% 7,645,500
Sep 27, 2024 843.6 853.9 817.3 822.7 -15.8 -1.88% 6,217,700
Sep 20, 2024 822.0 854.2 786.3 838.5 +18.1 +2.21% 7,583,900
Sep 13, 2024 836.3 863.3 815.3 820.4 -45.9 -5.30% 8,513,800
Sep 6, 2024 910.5 929.6 855.8 866.3 -51.8 -5.64% 8,209,600
Aug 30, 2024 945.0 952.0 908.1 918.1 -25.6 -2.71% 6,471,800
Aug 23, 2024 1,029.0 1,032.0 941.9 943.7 -86.8 -8.42% 6,889,800
Aug 16, 2024 895.0 1,044.0 895.0 1,030.5 +109.9 +11.94% 5,704,900
Aug 9, 2024 871.4 928.2 820.0 920.6 -70.8 -7.14% 12,392,700