The Hachijuni Bank, Ltd.(8359) Historical

52 Week High Aug 1, 2025

1,378.5 JPY

52 Week Low Apr 7, 2025

783.4 JPY

Yearly High Aug 1, 2025

1,378.5 JPY

Yearly Low Apr 7, 2025

783.4 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,310	1,314	1,290	1,297	-79	-5.71%	1,318,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,353.0	1,378.5	1,293.0	1,375.5	+15.5	+1.14%	7,163,500
Jul 25, 2025	1,302.5	1,367.0	1,278.5	1,360.0	+67.5	+5.22%	6,582,300
Jul 18, 2025	1,259.0	1,304.5	1,242.5	1,292.5	+34.5	+2.74%	5,337,800
Jul 11, 2025	1,201.0	1,269.0	1,185.0	1,258.0	+50.0	+4.14%	7,839,200
Jul 4, 2025	1,178.0	1,212.0	1,153.0	1,208.0	+39.0	+3.34%	6,573,300
Jun 27, 2025	1,170.0	1,189.5	1,158.0	1,169.0	-2.5	-0.21%	6,080,200
Jun 20, 2025	1,193.0	1,206.5	1,170.0	1,171.5	-10.5	-0.89%	7,696,600
Jun 13, 2025	1,199.0	1,200.0	1,154.0	1,182.0	-2.5	-0.21%	6,559,500
Jun 6, 2025	1,174.0	1,224.0	1,168.5	1,184.5	+10.5	+0.89%	7,257,100
May 30, 2025	1,156.5	1,179.5	1,124.0	1,174.0	+20.5	+1.78%	4,671,600
May 23, 2025	1,114.5	1,175.0	1,112.0	1,153.5	+37.5	+3.36%	7,064,100
May 16, 2025	1,070.0	1,213.0	1,070.0	1,116.0	+59.0	+5.58%	11,388,800
May 9, 2025	1,012.0	1,062.0	996.8	1,057.0	+52.0	+5.17%	3,357,500
May 2, 2025	1,025.5	1,075.0	998.2	1,005.0	-14.5	-1.42%	5,280,300
Apr 25, 2025	979.9	1,030.5	964.7	1,019.5	+34.8	+3.53%	4,869,600
Apr 18, 2025	903.5	984.7	894.7	984.7	+87.3	+9.73%	5,542,500
Apr 11, 2025	810.8	960.0	783.4	897.4	-3.4	-0.38%	12,349,900
Apr 4, 2025	1,050.0	1,074.5	875.2	900.8	-183.2	-16.90%	11,134,200
Mar 28, 2025	1,105.0	1,169.5	1,061.5	1,084.0	-21.5	-1.94%	12,888,500
Mar 21, 2025	1,015.0	1,108.5	1,012.5	1,105.5	+99.0	+9.84%	7,323,000