8359 The Hachijuni Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2025	1,018	1,019	960	967	-45	-4.42%	9,195,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2018	566.0	596.0	536.0	579.0	+9.0	+1.58%	47,710,000
Mar, 2018	643.0	643.0	558.0	570.0	-79.0	-12.17%	41,093,000
Feb, 2018	652.0	695.0	608.0	649.0	+3.0	+0.46%	26,449,100
Jan, 2018	659.0	698.0	645.0	646.0	-1.0	-0.15%	21,926,800
Dec, 2017	650.0	677.0	619.0	647.0	+7.0	+1.09%	23,851,400
Nov, 2017	711.0	712.0	615.0	640.0	-66.0	-9.35%	27,415,300
Oct, 2017	705.0	746.0	684.0	706.0	+3.0	+0.43%	25,566,100
Sep, 2017	678.0	710.0	629.0	703.0	+33.0	+4.93%	21,865,700
Aug, 2017	703.0	736.0	643.0	670.0	-31.0	-4.42%	28,361,800
Jul, 2017	711.0	739.0	701.0	701.0	-12.0	-1.68%	19,062,300
Jun, 2017	638.0	720.0	637.0	713.0	+76.0	+11.93%	29,949,000
May, 2017	653.0	685.0	635.0	637.0	-21.0	-3.19%	25,776,100
Apr, 2017	630.0	680.0	594.0	658.0	+29.0	+4.61%	33,454,700
Mar, 2017	710.0	724.0	629.0	629.0	-81.0	-11.41%	29,408,000
Feb, 2017	659.0	732.0	656.0	710.0	+43.0	+6.45%	20,910,400
Jan, 2017	691.0	710.0	648.0	667.0	-11.0	-1.62%	24,147,600
Dec, 2016	620.0	725.0	615.0	678.0	+65.0	+10.60%	38,651,900
Nov, 2016	572.0	619.0	531.0	613.0	+40.0	+6.98%	38,748,100
Oct, 2016	531.0	579.0	519.0	573.0	+50.0	+9.56%	32,389,200
Sep, 2016	545.0	567.0	501.0	523.0	-24.0	-4.39%	28,241,600

The Hachijuni Bank, Ltd.(8359) Historical

Latest Monthly Price

Monthly Price