Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,018 | 1,019 | 960 | 967 | -45 | -4.42% | 9,195,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2019 | 472.0 | 507.0 | 460.0 | 478.0 | +8.0 | +1.70% | 17,461,200 |
Nov, 2019 | 466.0 | 494.0 | 454.0 | 470.0 | 0 | 0.00% | 20,753,200 |
Oct, 2019 | 439.0 | 483.0 | 424.0 | 470.0 | +30.0 | +6.82% | 27,831,700 |
Sep, 2019 | 388.0 | 460.0 | 385.0 | 440.0 | +58.0 | +15.18% | 27,774,500 |
Aug, 2019 | 423.0 | 423.0 | 368.0 | 382.0 | -29.0 | -7.06% | 24,759,600 |
Jul, 2019 | 447.0 | 456.0 | 409.0 | 411.0 | -28.0 | -6.38% | 23,763,600 |
Jun, 2019 | 445.0 | 479.0 | 435.0 | 439.0 | -14.0 | -3.09% | 25,048,800 |
May, 2019 | 452.0 | 462.0 | 429.0 | 453.0 | +7.0 | +1.57% | 25,825,000 |
Apr, 2019 | 467.0 | 484.0 | 445.0 | 446.0 | -13.0 | -2.83% | 41,365,100 |
Mar, 2019 | 463.0 | 476.0 | 443.0 | 459.0 | -4.0 | -0.86% | 27,109,500 |
Feb, 2019 | 477.0 | 480.0 | 430.0 | 463.0 | -19.0 | -3.94% | 20,817,200 |
Jan, 2019 | 443.0 | 483.0 | 441.0 | 482.0 | +31.0 | +6.87% | 22,187,100 |
Dec, 2018 | 526.0 | 527.0 | 417.0 | 451.0 | -70.0 | -13.44% | 26,829,600 |
Nov, 2018 | 477.0 | 527.0 | 476.0 | 521.0 | +43.0 | +9.00% | 26,966,800 |
Oct, 2018 | 513.0 | 535.0 | 455.0 | 478.0 | -43.0 | -8.25% | 37,616,500 |
Sep, 2018 | 495.0 | 539.0 | 464.0 | 521.0 | +25.0 | +5.04% | 28,904,000 |
Aug, 2018 | 492.0 | 509.0 | 468.0 | 496.0 | +4.0 | +0.81% | 40,396,200 |
Jul, 2018 | 470.0 | 517.0 | 444.0 | 492.0 | +18.0 | +3.80% | 52,670,300 |
Jun, 2018 | 478.0 | 524.0 | 467.0 | 474.0 | -9.0 | -1.86% | 55,270,000 |
May, 2018 | 560.0 | 574.0 | 472.0 | 483.0 | -96.0 | -16.58% | 87,480,400 |