About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

The Hachijuni Bank, Ltd.(8359) Historical

8359
TSE Prime
The Hachijuni Bank, Ltd.
967.7
JPY
-12.0
(-1.22%)
Jan 14, 3:30 pm JST
6.13
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2024
1,131.5 JPY
52 Week Low Feb 9, 2024
746.5 JPY
Yearly High Aug 1, 2024
1,131.5 JPY
Yearly Low Feb 9, 2024
746.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 1,018 1,019 960 967 -45 -4.42% 9,195,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2019 472.0 507.0 460.0 478.0 +8.0 +1.70% 17,461,200
Nov, 2019 466.0 494.0 454.0 470.0 0 0.00% 20,753,200
Oct, 2019 439.0 483.0 424.0 470.0 +30.0 +6.82% 27,831,700
Sep, 2019 388.0 460.0 385.0 440.0 +58.0 +15.18% 27,774,500
Aug, 2019 423.0 423.0 368.0 382.0 -29.0 -7.06% 24,759,600
Jul, 2019 447.0 456.0 409.0 411.0 -28.0 -6.38% 23,763,600
Jun, 2019 445.0 479.0 435.0 439.0 -14.0 -3.09% 25,048,800
May, 2019 452.0 462.0 429.0 453.0 +7.0 +1.57% 25,825,000
Apr, 2019 467.0 484.0 445.0 446.0 -13.0 -2.83% 41,365,100
Mar, 2019 463.0 476.0 443.0 459.0 -4.0 -0.86% 27,109,500
Feb, 2019 477.0 480.0 430.0 463.0 -19.0 -3.94% 20,817,200
Jan, 2019 443.0 483.0 441.0 482.0 +31.0 +6.87% 22,187,100
Dec, 2018 526.0 527.0 417.0 451.0 -70.0 -13.44% 26,829,600
Nov, 2018 477.0 527.0 476.0 521.0 +43.0 +9.00% 26,966,800
Oct, 2018 513.0 535.0 455.0 478.0 -43.0 -8.25% 37,616,500
Sep, 2018 495.0 539.0 464.0 521.0 +25.0 +5.04% 28,904,000
Aug, 2018 492.0 509.0 468.0 496.0 +4.0 +0.81% 40,396,200
Jul, 2018 470.0 517.0 444.0 492.0 +18.0 +3.80% 52,670,300
Jun, 2018 478.0 524.0 467.0 474.0 -9.0 -1.86% 55,270,000
May, 2018 560.0 574.0 472.0 483.0 -96.0 -16.58% 87,480,400