Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,018 | 1,019 | 960 | 967 | -45 | -4.42% | 9,195,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2021 | 360.0 | 386.0 | 355.0 | 379.0 | +25.0 | +7.06% | 19,439,900 |
Jul, 2021 | 361.0 | 367.0 | 344.0 | 354.0 | -4.0 | -1.12% | 22,634,600 |
Jun, 2021 | 371.0 | 376.0 | 353.0 | 358.0 | -13.0 | -3.50% | 21,781,500 |
May, 2021 | 385.0 | 404.0 | 365.0 | 371.0 | -2.0 | -0.54% | 22,045,100 |
Apr, 2021 | 402.0 | 407.0 | 363.0 | 373.0 | -30.0 | -7.44% | 18,616,300 |
Mar, 2021 | 351.0 | 443.0 | 351.0 | 403.0 | +52.0 | +14.81% | 30,722,900 |
Feb, 2021 | 339.0 | 381.0 | 338.0 | 351.0 | +16.0 | +4.78% | 16,297,600 |
Jan, 2021 | 345.0 | 364.0 | 334.0 | 335.0 | -8.0 | -2.33% | 22,392,600 |
Dec, 2020 | 373.0 | 385.0 | 331.0 | 343.0 | -28.0 | -7.55% | 31,123,900 |
Nov, 2020 | 389.0 | 410.0 | 371.0 | 371.0 | -13.0 | -3.39% | 23,758,600 |
Oct, 2020 | 417.0 | 427.0 | 384.0 | 384.0 | -29.0 | -7.02% | 17,044,700 |
Sep, 2020 | 407.0 | 447.0 | 404.0 | 413.0 | +3.0 | +0.73% | 21,275,800 |
Aug, 2020 | 398.0 | 431.0 | 392.0 | 410.0 | +20.0 | +5.13% | 17,087,900 |
Jul, 2020 | 412.0 | 424.0 | 390.0 | 390.0 | -19.0 | -4.65% | 16,776,300 |
Jun, 2020 | 397.0 | 436.0 | 390.0 | 409.0 | +11.0 | +2.76% | 23,017,400 |
May, 2020 | 383.0 | 409.0 | 336.0 | 398.0 | +13.0 | +3.38% | 19,590,500 |
Apr, 2020 | 380.0 | 399.0 | 345.0 | 385.0 | -6.0 | -1.53% | 23,261,000 |
Mar, 2020 | 361.0 | 409.0 | 283.0 | 391.0 | +22.0 | +5.96% | 40,803,800 |
Feb, 2020 | 415.0 | 446.0 | 365.0 | 369.0 | -54.0 | -12.77% | 16,074,600 |
Jan, 2020 | 465.0 | 474.0 | 411.0 | 423.0 | -55.0 | -11.51% | 14,383,300 |