8359 The Hachijuni Bank, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2025	1,018	1,019	960	967	-45	-4.42%	9,195,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2023	581.0	612.0	559.0	606.0	+31.0	+5.39%	27,545,700
Mar, 2023	614.0	657.0	545.0	575.0	-41.0	-6.66%	55,710,700
Feb, 2023	563.0	632.0	532.0	616.0	+53.0	+9.41%	37,790,100
Jan, 2023	549.0	598.0	528.0	563.0	+14.0	+2.55%	45,134,200
Dec, 2022	521.0	560.0	475.0	549.0	+30.0	+5.78%	41,302,400
Nov, 2022	475.0	548.0	465.0	519.0	+45.0	+9.49%	35,442,700
Oct, 2022	475.0	504.0	463.0	474.0	-5.0	-1.04%	23,502,800
Sep, 2022	476.0	507.0	463.0	479.0	+1.0	+0.21%	19,171,900
Aug, 2022	496.0	497.0	464.0	478.0	-16.0	-3.24%	18,768,500
Jul, 2022	495.0	510.0	480.0	494.0	-6.0	-1.20%	22,002,800
Jun, 2022	457.0	504.0	456.0	500.0	+51.0	+11.36%	33,692,800
May, 2022	441.0	464.0	420.0	449.0	+21.0	+4.91%	28,028,200
Apr, 2022	404.0	434.0	400.0	428.0	+21.0	+5.16%	21,547,900
Mar, 2022	439.0	445.0	401.0	407.0	-30.0	-6.86%	27,223,300
Feb, 2022	416.0	454.0	414.0	437.0	+15.0	+3.55%	23,145,200
Jan, 2022	397.0	426.0	391.0	422.0	+29.0	+7.38%	24,281,600
Dec, 2021	351.0	395.0	351.0	393.0	+37.0	+10.39%	19,912,600
Nov, 2021	385.0	388.0	356.0	356.0	-25.0	-6.56%	22,921,800
Oct, 2021	397.0	408.0	375.0	381.0	-18.0	-4.51%	22,229,600
Sep, 2021	376.0	412.0	375.0	399.0	+20.0	+5.28%	25,678,900

The Hachijuni Bank, Ltd.(8359) Historical

Latest Monthly Price

Monthly Price